TOMOFINANCE Historical Data

TFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00265
-1.88%
$ 66,375 $ 277
Apr 28, 8 AM $ 0.00271
+0.00%
$ 67,650 $ 253
Apr 28, 7 AM $ 0.00271
+0.00%
$ 67,650 $ 253
Apr 28, 6 AM $ 0.00271
-1.56%
$ 67,650 $ 253
Apr 28, 5 AM $ 0.00275
+0.95%
$ 68,725 $ 162
Apr 28, 4 AM $ 0.00272
+0.00%
$ 68,075 $ 91
Apr 28, 3 AM $ 0.00272
+0.00%
$ 68,075 $ 91
Apr 28, 2 AM $ 0.00272
+0.00%
$ 68,075 $ 91
Apr 28, 1 AM $ 0.00272
-0.80%
$ 68,075 $ 91
Apr 28, 12 AM $ 0.00274
+0.00%
$ 68,625 $ 88
Apr 27, 11 PM $ 0.00274
+0.00%
$ 68,625 $ 88
Apr 27, 10 PM $ 0.00274
+0.00%
$ 68,625 $ 88
Apr 27, 9 PM $ 0.00274
+0.00%
$ 68,625 $ 88
Apr 27, 8 PM $ 0.00274
+0.00%
$ 68,625 $ 88
Apr 27, 7 PM $ 0.00274
-0.62%
$ 68,625 $ 88
Apr 27, 6 PM $ 0.00276
+0.00%
$ 69,050 $ 77
Apr 27, 5 PM $ 0.00276
+0.00%
$ 69,050 $ 77
Apr 27, 4 PM $ 0.00276
+0.00%
$ 69,050 $ 77
Apr 27, 3 PM $ 0.00276
+1.81%
$ 69,050 $ 77
Apr 27, 2 PM $ 0.00271
-2.72%
$ 67,825 $ 32
Apr 27, 1 PM $ 0.00279
+0.00%
$ 69,725 $ 24
Apr 27, 12 PM $ 0.00279
+0.00%
$ 69,725 $ 27
Apr 27, 11 AM $ 0.00279
-2.04%
$ 69,725 $ 27
Apr 27, 10 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 9 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 8 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 7 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 6 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 5 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 4 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 3 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 2 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 1 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 27, 12 AM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 11 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 10 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 9 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 8 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 7 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 6 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 5 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 4 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 3 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 2 PM $ 0.00285
+0.00%
$ 71,175 $ 3
Apr 26, 1 PM $ 0.00285
-0.04%
$ 71,175 $ 3
Apr 26, 12 PM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 26, 11 AM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 26, 10 AM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 26, 9 AM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 26, 8 AM $ 0.00285
+0.00%
$ 71,200 $ 10