TOMOFINANCE Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00283
+0.11%
$ 70,875 $ 773
Apr 16, 2026 $ 0.00283
+3.70%
$ 70,800 $ 1,546
Apr 15, 2026 $ 0.00273
-1.05%
$ 68,275 $ 3,547
Apr 14, 2026 $ 0.00272
+0.00%
$ -- $ 243
Apr 13, 2026 $ 0.00272
+1.26%
$ 68,075 $ 261
Apr 12, 2026 $ 0.00269
-1.57%
$ 67,225 $ 14
Apr 11, 2026 $ 0.00273
+0.29%
$ 68,300 $ 150
Apr 10, 2026 $ 0.00272
-4.02%
$ 68,100 $ 21
Apr 9, 2026 $ 0.00284
+1.79%
$ 70,950 $ 641
Apr 8, 2026 $ 0.00279
-1.62%
$ 69,700 $ 4
Apr 7, 2026 $ 0.00283
+0.04%
$ 70,850 $ 407
Apr 6, 2026 $ 0.00283
+2.35%
$ 70,825 $ 34
Apr 5, 2026 $ 0.00277
-0.97%
$ 69,200 $ 5
Apr 4, 2026 $ 0.00279
-1.38%
$ 69,875 $ 90
Apr 3, 2026 $ 0.0028
+0.00%
$ 69,975 $ 4
Apr 2, 2026 $ 0.0028
-2.10%
$ 69,975 $ 100
Apr 1, 2026 $ 0.00286
-6.17%
$ 71,475 $ 5,069
Mar 31, 2026 $ 0.00305
+1.53%
$ 76,175 $ 3,241
Mar 30, 2026 $ 0.003
+2.74%
$ 75,025 $ 14
Mar 29, 2026 $ 0.00292
-2.70%
$ 73,025 $ 14
Mar 28, 2026 $ 0.003
+0.77%
$ 75,050 $ 1
Mar 27, 2026 $ 0.00298
+0.98%
$ 74,475 $ 1,355
Mar 26, 2026 $ 0.00295
-1.96%
$ 73,750 $ 6
Mar 25, 2026 $ 0.00301
+0.43%
$ 75,225 $ 13
Mar 24, 2026 $ 0.003
+15.23%
$ 74,900 $ 7
Mar 23, 2026 $ 0.00301
+0.84%
$ 75,225 $ 39
Mar 22, 2026 $ 0.00298
-2.13%
$ 74,600 $ 4
Mar 21, 2026 $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 20, 2026 $ 0.00304
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.00304
-2.03%
$ 75,975 $ 86
Mar 18, 2026 $ 0.0031
-1.46%
$ 77,550 $ 4
Mar 17, 2026 $ 0.00315
+0.00%
$ 78,850 $ 627
Mar 16, 2026 $ 0.00315
-6.41%
$ 78,850 $ 1,248
Mar 15, 2026 $ 0.00337
+2.12%
$ 84,250 $ 99
Mar 14, 2026 $ 0.00302
+0.00%
$ 75,450 $ 3
Mar 13, 2026 $ 0.00335
+7.41%
$ 83,750 $ 58
Mar 12, 2026 $ 0.00312
+0.94%
$ 77,975 $ 38
Mar 11, 2026 $ 0.00309
-0.96%
$ 77,250 $ 19
Mar 10, 2026 $ 0.00312
+3.65%
$ 78,000 $ 444
Mar 9, 2026 $ 0.00301
+0.00%
$ 75,250 $ 67
Mar 8, 2026 $ 0.00301
-0.66%
$ 75,250 $ 153
Mar 7, 2026 $ 0.00303
-0.98%
$ 75,750 $ 99
Mar 6, 2026 $ 0.00306
-1.29%
$ 76,500 $ 65
Mar 5, 2026 $ 0.0031
-0.64%
$ 77,500 $ 204
Mar 4, 2026 $ 0.00312
+1.63%
$ 78,000 $ 179
Mar 3, 2026 $ 0.00307
-1.60%
$ 76,750 $ 323
Mar 2, 2026 $ 0.00312
-0.64%
$ 78,000 $ 640
Mar 1, 2026 $ 0.00314
+0.32%
$ 78,500 $ 113
Feb 28, 2026 $ 0.00313
-1.26%
$ 78,250 $ 158
Feb 27, 2026 $ 0.00317
-5.09%
$ 79,250 $ 274