TOMOFINANCE Historical Data

TFI Page 3
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00263
+0.00%
$ 65,750 $ 50
Jun 2, 2 AM $ 0.00263
-0.87%
$ 65,750 $ 50
Jun 2, 1 AM $ 0.00265
+0.00%
$ 66,325 $ 48
Jun 2, 12 AM $ 0.00265
+0.00%
$ 66,325 $ 48
Jun 1, 11 PM $ 0.00265
+0.00%
$ 66,325 $ 48
Jun 1, 10 PM $ 0.00265
+0.00%
$ 66,325 $ 48
Jun 1, 8 PM $ 0.0027
+0.45%
$ 67,500 $ 25
Jun 1, 7 PM $ 0.00269
+0.00%
$ 67,200 $ 5
Jun 1, 6 PM $ 0.00269
+0.00%
$ 67,200 $ 5
Jun 1, 5 PM $ 0.00269
+0.00%
$ 67,200 $ 5
Jun 1, 4 PM $ 0.00269
+0.00%
$ 67,200 $ 5
Jun 1, 3 PM $ 0.00269
+0.00%
$ 67,200 $ 5
Jun 1, 2 PM $ 0.00269
-1.03%
$ 67,200 $ 5
Jun 1, 1 PM $ 0.00272
+0.00%
$ 67,900 $ 4
Jun 1, 12 PM $ 0.00272
+0.00%
$ 67,900 $ 4
Jun 1, 11 AM $ 0.00272
+0.00%
$ 67,900 $ 4
Jun 1, 10 AM $ 0.00272
+0.00%
$ 67,900 $ 4
Jun 1, 9 AM $ 0.00272
+0.00%
$ 67,900 $ 4
Jun 1, 8 AM $ 0.00272
+0.00%
$ 67,900 $ 5
Jun 1, 7 AM $ 0.00272
+0.00%
$ 67,900 $ 5
Jun 1, 6 AM $ 0.00272
-1.45%
$ 67,900 $ 5
Jun 1, 5 AM $ 0.00276
+0.00%
$ 68,900 $ 1
Jun 1, 4 AM $ 0.00276
+0.00%
$ 68,900 $ 1
Jun 1, 3 AM $ 0.00276
+0.00%
$ 68,900 $ 1
Jun 1, 2 AM $ 0.00276
+0.00%
$ 68,900 $ 1
Jun 1, 1 AM $ 0.00276
+0.00%
$ 68,900 $ 8
Jun 1, 12 AM $ 0.00276
+0.00%
$ 68,900 $ 8
May 31, 11 PM $ 0.00276
+0.00%
$ 68,900 $ 8
May 31, 10 PM $ 0.00276
+0.00%
$ 68,900 $ 8
May 31, 9 PM $ 0.00276
+0.00%
$ 68,900 $ 9
May 31, 8 PM $ 0.00276
+0.00%
$ 68,900 $ 9
May 31, 7 PM $ 0.00276
+0.00%
$ 68,900 $ 9
May 31, 6 PM $ 0.00276
+0.00%
$ 68,900 $ 9
May 31, 5 PM $ 0.00276
+0.00%
$ 68,900 $ 9
May 31, 4 PM $ 0.00276
+0.00%
$ 68,900 $ 16
May 31, 3 PM $ 0.00276
+0.00%
$ 68,900 $ 17
May 31, 2 PM $ 0.00276
+0.00%
$ 68,900 $ 17
May 31, 1 PM $ 0.00276
+0.00%
$ 68,900 $ 17
May 31, 12 PM $ 0.00276
+0.00%
$ 68,900 $ 17
May 31, 11 AM $ 0.00276
+0.00%
$ 68,900 $ 17
May 31, 10 AM $ 0.00276
+0.00%
$ 68,900 $ 17
May 31, 9 AM $ 0.00276
-0.22%
$ 68,900 $ 17
May 31, 8 AM $ 0.00276
+0.00%
$ 69,050 $ 16
May 31, 7 AM $ 0.00276
+0.00%
$ 69,050 $ 16
May 31, 6 AM $ 0.00276
+0.00%
$ 69,050 $ 23
May 31, 5 AM $ 0.00276
+0.00%
$ 69,050 $ 23
May 31, 4 AM $ 0.00276
+0.00%
$ 69,050 $ 23
May 31, 3 AM $ 0.00276
+0.00%
$ 69,050 $ 23
May 31, 2 AM $ 0.00276
+3.21%
$ 69,050 $ 23
May 31, 1 AM $ 0.00268
+0.00%
$ 66,900 $ 16