TOMOFINANCE Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0041
-0.24%
$ 102,500 $ 571
Jan 6, 2026 $ 0.00411
+0.98%
$ 102,750 $ 2,120
Jan 5, 2026 $ 0.00407
+0.49%
$ 101,750 $ 706
Jan 4, 2026 $ 0.00405
+0.25%
$ 101,250 $ 19,822
Jan 3, 2026 $ 0.00404
+0.00%
$ 101,000 $ 7,711
Jan 2, 2026 $ 0.00404
+0.00%
$ 101,000 $ 77
Jan 1, 2026 $ 0.00404
+0.25%
$ 101,000 $ 307
Dec 31, 2025 $ 0.00403
-0.74%
$ 100,750 $ 558
Dec 30, 2025 $ 0.00406
+0.50%
$ 101,500 $ 178
Dec 29, 2025 $ 0.00404
-0.98%
$ 101,000 $ 250
Dec 28, 2025 $ 0.00408
+0.74%
$ 102,000 $ 245
Dec 27, 2025 $ 0.00405
+0.50%
$ 101,250 $ 110
Dec 26, 2025 $ 0.00402
-0.25%
$ 100,750 $ 924
Dec 25, 2025 $ 0.00403
+4.68%
$ 100,750 $ 1,156
Dec 24, 2025 $ 0.00385
-1.53%
$ 96,250 $ 132
Dec 23, 2025 $ 0.00391
-0.26%
$ 97,750 $ 2,099
Dec 22, 2025 $ 0.00392
+1.29%
$ 98,000 $ 442
Dec 21, 2025 $ 0.00387
+0.00%
$ 96,750 $ 116
Dec 20, 2025 $ 0.00387
-1.28%
$ 96,750 $ 1,294
Dec 19, 2025 $ 0.00392
+0.51%
$ 98,000 $ 2,067
Dec 18, 2025 $ 0.0039
-1.27%
$ 97,500 $ 1,715
Dec 17, 2025 $ 0.00394
-1.01%
$ 98,750 $ 5,587
Dec 16, 2025 $ 0.00396
-0.25%
$ 99,500 $ 1,779
Dec 15, 2025 $ 0.00397
-1.49%
$ 99,250 $ 661
Dec 14, 2025 $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 13, 2025 $ 0.00403
-0.25%
$ 100,750 $ 2,694
Dec 12, 2025 $ 0.00404
-0.98%
$ 101,000 $ 37
Dec 11, 2025 $ 0.00408
+0.25%
$ 102,000 $ 618
Dec 10, 2025 $ 0.00407
+0.49%
$ 101,750 $ 737
Dec 9, 2025 $ 0.00405
+0.50%
$ 101,250 $ 1,010
Dec 8, 2025 $ 0.00403
+0.25%
$ 100,750 $ 362
Dec 7, 2025 $ 0.00402
+0.50%
$ 100,500 $ 721
Dec 6, 2025 $ 0.004
+0.50%
$ 100,000 $ 222
Dec 5, 2025 $ 0.00398
-1.73%
$ 99,500 $ 214
Dec 4, 2025 $ 0.00405
-0.98%
$ 101,250 $ 317
Dec 3, 2025 $ 0.00409
+1.24%
$ 102,250 $ 3,819
Dec 2, 2025 $ 0.00404
+2.54%
$ 101,000 $ 10,713
Dec 1, 2025 $ 0.00395
-0.75%
$ 98,500 $ 11,549
Nov 30, 2025 $ 0.00398
+0.51%
$ 99,000 $ 9,907
Nov 29, 2025 $ 0.00397
-0.25%
$ 99,000 $ 10,686
Nov 28, 2025 $ 0.00399
+0.25%
$ 99,500 $ 10,330
Nov 27, 2025 $ 0.00399
-0.99%
$ 99,500 $ 10,854
Nov 26, 2025 $ 0.00403
+0.50%
$ 101,000 $ 11,126
Nov 25, 2025 $ 0.00399
-1.24%
$ 101,000 $ 10,528
Nov 24, 2025 $ 0.00403
+0.50%
$ 101,000 $ 10,954
Nov 23, 2025 $ 0.00403
+0.50%
$ 100,250 $ 10,481
Nov 22, 2025 $ 0.00401
+0.25%
$ 100,500 $ 10,342
Nov 21, 2025 $ 0.00399
-0.99%
$ 100,000 $ 12,402
Nov 20, 2025 $ 0.00404
-0.25%
$ 101,000 $ 11,565
Nov 19, 2025 $ 0.00405
-0.74%
$ 101,250 $ 11,796