TOMOFINANCE Historical Data

TFI Page 4
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00268
+0.00%
$ 66,900 $ 16
May 30, 11 PM $ 0.00268
+0.00%
$ 66,900 $ 16
May 30, 10 PM $ 0.00268
+0.41%
$ 66,900 $ 16
May 30, 9 PM $ 0.00266
+0.00%
$ 66,625 $ 15
May 30, 8 PM $ 0.00266
+0.00%
$ 66,625 $ 15
May 30, 7 PM $ 0.00266
+0.00%
$ 66,625 $ 15
May 30, 6 PM $ 0.00266
+0.00%
$ 66,625 $ 15
May 30, 5 PM $ 0.00266
+3.13%
$ 66,625 $ 15
May 30, 4 PM $ 0.00258
+0.74%
$ 64,600 $ 8
May 30, 3 PM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 2 PM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 1 PM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 12 PM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 11 AM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 10 AM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 9 AM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 8 AM $ 0.00256
+0.00%
$ 64,125 $ 7
May 30, 7 AM $ 0.00256
+0.00%
$ 64,125 $ 7
May 29, 4 AM $ 0.00251
+0.00%
$ 62,800 $ 4
May 29, 3 AM $ 0.00251
+0.00%
$ 62,800 $ 4
May 29, 2 AM $ 0.00251
+0.00%
$ 62,800 $ 4
May 29, 1 AM $ 0.00251
+0.00%
$ 62,800 $ 4
May 29, 12 AM $ 0.00251
+0.00%
$ 62,800 $ 5
May 28, 11 PM $ 0.00251
+0.00%
$ 62,800 $ 5
May 28, 10 PM $ 0.00251
+0.00%
$ 62,800 $ 5
May 28, 9 PM $ 0.00251
+0.00%
$ 62,800 $ 5
May 28, 8 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 7 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 6 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 5 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 4 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 3 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 2 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 1 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 12 PM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 11 AM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 10 AM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 9 AM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 8 AM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 7 AM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 6 AM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 5 AM $ 0.00251
+0.00%
$ 62,800 $ 10
May 28, 4 AM $ 0.00251
-1.64%
$ 62,800 $ 10
May 28, 3 AM $ 0.00255
+0.00%
$ 63,850 $ 6
May 28, 2 AM $ 0.00255
+0.00%
$ 63,850 $ 6
May 28, 1 AM $ 0.00255
-0.23%
$ 63,850 $ 6
May 28, 12 AM $ 0.00256
+0.00%
$ 64,000 $ 5
May 27, 11 PM $ 0.00256
+0.00%
$ 64,000 $ 5
May 27, 10 PM $ 0.00256
+0.00%
$ 64,000 $ 5
May 27, 9 PM $ 0.00256
+0.00%
$ 64,000 $ 5