TOMOFINANCE Historical Data

TFI Page 4
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:51 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:50 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:49 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:48 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:47 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:46 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:45 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:44 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:43 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:42 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:41 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:40 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:39 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:38 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:37 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:36 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:35 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:34 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:33 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:32 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:31 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:30 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:29 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:28 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:27 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:26 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:25 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:24 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:23 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:22 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:21 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:20 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:19 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:18 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:17 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:16 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:15 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:14 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:13 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:12 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:11 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:10 AM $ 0.00213
+0.00%
$ 53,300 $ 71
11:09 AM $ 0.00213
+0.00%
$ 53,300 $ 71
10:14 AM $ 0.00231
+0.00%
$ 57,775 $ 10
10:13 AM $ 0.00234
+0.00%
$ 57,775 $ 5
10:12 AM $ 0.00234
+0.00%
$ 57,775 $ 5
10:11 AM $ 0.00234
+0.00%
$ 57,775 $ 5
10:10 AM $ 0.00234
+0.00%
$ 57,775 $ 5
10:09 AM $ 0.00234
+0.00%
$ 58,575 $ 5