TOMOFINANCE Historical Data

TFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00311
+0.00%
$ 77,750 $ 348
Mar 4, 4 PM $ 0.00311
+0.00%
$ -- $ 348
Mar 4, 1 PM $ 0.00311
+0.00%
$ 77,750 $ 356
Mar 4, 12 PM $ 0.00311
+0.00%
$ 77,750 $ 356
Mar 4, 11 AM $ 0.00311
+0.00%
$ 77,750 $ 356
Mar 4, 9 AM $ 0.00311
+0.00%
$ 77,750 $ 419
Mar 4, 8 AM $ 0.00311
+1.63%
$ 77,750 $ 419
Mar 4, 7 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 6 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 5 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 4 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 3 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 2 AM $ 0.00306
-0.33%
$ 76,500 $ 382
Mar 4, 1 AM $ 0.00307
+0.00%
$ 76,750 $ 323
Mar 4, 12 AM $ 0.00307
+0.00%
$ 76,750 $ 323
Mar 3, 11 PM $ 0.00307
-0.65%
$ 76,750 $ 323
Mar 3, 10 PM $ 0.00309
+0.00%
$ 77,250 $ 143
Mar 3, 9 PM $ 0.00309
+0.00%
$ 77,250 $ 143
Mar 3, 8 PM $ 0.00309
+0.00%
$ 77,250 $ 143
Mar 3, 7 PM $ 0.00309
+0.00%
$ 77,250 $ 231
Mar 3, 6 PM $ 0.00309
+0.00%
$ 77,250 $ 435
Mar 3, 5 PM $ 0.00309
+0.00%
$ 77,250 $ 435
Mar 3, 4 PM $ 0.00309
+0.00%
$ 77,250 $ 435
Mar 3, 3 PM $ 0.00309
+0.00%
$ 77,250 $ 490
Mar 3, 2 PM $ 0.00309
+0.00%
$ 77,250 $ 490
Mar 3, 1 PM $ 0.00309
-0.32%
$ 77,250 $ 499
Mar 3, 12 PM $ 0.0031
+0.00%
$ 77,500 $ 630
Mar 3, 11 AM $ 0.0031
+0.00%
$ 77,500 $ 771
Mar 3, 10 AM $ 0.0031
+0.00%
$ 77,500 $ 771
Mar 3, 9 AM $ 0.0031
+0.00%
$ 77,500 $ 764
Mar 3, 8 AM $ 0.0031
-0.64%
$ 77,500 $ 709
Mar 3, 7 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 6 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 5 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 4 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 3 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 2 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 1 AM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 3, 12 AM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 11 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 10 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 9 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 8 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 7 PM $ 0.00312
-7.14%
$ 78,000 $ 552
Mar 2, 6 PM $ 0.00336
+0.00%
$ 84,000 $ 348
Mar 2, 5 PM $ 0.00336
+0.00%
$ 84,000 $ 348
Mar 2, 4 PM $ 0.00336
+4.67%
$ 84,000 $ 348
Mar 2, 3 PM $ 0.00321
+0.00%
$ 80,250 $ 293
Mar 2, 2 PM $ 0.00321
-0.62%
$ 80,250 $ 293
Mar 2, 1 PM $ 0.00323
+1.57%
$ 80,750 $ 284