TOMOFINANCE Historical Data

TFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0033
+5.10%
$ 82,500 $ 125
Feb 25, 4 PM $ 0.00314
+0.00%
$ 78,500 $ 47
Feb 25, 3 PM $ 0.00314
+0.00%
$ 78,500 $ 47
Feb 25, 2 PM $ 0.00314
-1.87%
$ 78,500 $ 51
Feb 25, 1 PM $ 0.0032
+0.00%
$ 80,000 $ 76
Feb 25, 12 PM $ 0.0032
+0.00%
$ 80,000 $ 163
Feb 25, 11 AM $ 0.0032
+2.24%
$ 80,000 $ 163
Feb 25, 10 AM $ 0.00313
+0.00%
$ 78,250 $ 120
Feb 25, 9 AM $ 0.00313
+0.00%
$ 78,250 $ 120
Feb 25, 8 AM $ 0.00313
+0.00%
$ 78,250 $ 120
Feb 25, 7 AM $ 0.00313
+0.00%
$ 78,250 $ 120
Feb 25, 6 AM $ 0.00313
+0.00%
$ 78,250 $ 130
Feb 25, 5 AM $ 0.00313
+0.00%
$ 78,250 $ 130
Feb 25, 4 AM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 25, 3 AM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 25, 2 AM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 25, 1 AM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 25, 12 AM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 11 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 10 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 9 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 8 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 7 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 6 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 5 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 4 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 3 PM $ 0.00313
+0.00%
$ 78,250 $ 148
Feb 24, 2 PM $ 0.00313
-0.32%
$ 78,250 $ 144
Feb 24, 1 PM $ 0.00314
-0.32%
$ 78,500 $ 126
Feb 24, 12 PM $ 0.00315
+0.00%
$ 78,750 $ 99
Feb 24, 11 AM $ 0.00315
+0.00%
$ 78,750 $ 99
Feb 24, 10 AM $ 0.00315
+0.00%
$ 78,750 $ 99
Feb 24, 9 AM $ 0.00315
+0.00%
$ 78,750 $ 99
Feb 24, 8 AM $ 0.00315
+0.00%
$ 78,750 $ 133
Feb 24, 7 AM $ 0.00315
+0.00%
$ 78,750 $ 133
Feb 24, 6 AM $ 0.00315
+0.00%
$ 78,750 $ 123
Feb 24, 5 AM $ 0.00315
+0.00%
$ 78,750 $ 123
Feb 24, 4 AM $ 0.00315
+0.00%
$ 78,750 $ 105
Feb 24, 3 AM $ 0.00315
+0.00%
$ 78,750 $ 105
Feb 24, 2 AM $ 0.00315
+0.00%
$ 78,750 $ 105
Feb 24, 1 AM $ 0.00315
+0.00%
$ 78,750 $ 105
Feb 24, 12 AM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 11 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 10 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 9 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 8 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 7 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 6 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 5 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 4 PM $ 0.00315
+0.00%
$ 78,750 $ 410