TOMOFINANCE Historical Data

TFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00315
+0.00%
$ 78,750 $ 410
Feb 23, 2 PM $ 0.00315
-2.17%
$ 78,750 $ 410
Feb 23, 1 PM $ 0.00322
+0.00%
$ 80,500 $ 400
Feb 23, 12 PM $ 0.00322
+0.00%
$ 80,500 $ 339
Feb 23, 11 AM $ 0.00322
+0.00%
$ 80,500 $ 339
Feb 23, 10 AM $ 0.00322
+0.00%
$ 80,500 $ 339
Feb 23, 9 AM $ 0.00322
+2.55%
$ 80,500 $ 349
Feb 23, 8 AM $ 0.00314
+0.00%
$ 78,500 $ 315
Feb 23, 7 AM $ 0.00314
+0.00%
$ 78,500 $ 315
Feb 23, 6 AM $ 0.00314
+0.00%
$ 78,500 $ 315
Feb 23, 5 AM $ 0.00314
+0.00%
$ 78,500 $ 315
Feb 23, 4 AM $ 0.00314
+0.00%
$ 78,500 $ 315
Feb 23, 3 AM $ 0.00314
+0.00%
$ 78,500 $ 315
Feb 23, 2 AM $ 0.00314
+0.00%
$ 78,500 $ 317
Feb 23, 1 AM $ 0.00314
-2.79%
$ 78,500 $ 317
Feb 23, 12 AM $ 0.00323
+0.00%
$ 80,750 $ 12
Feb 22, 11 PM $ 0.00323
+0.00%
$ 80,750 $ 12
Feb 22, 10 PM $ 0.00323
+0.00%
$ 80,750 $ 12
Feb 22, 9 PM $ 0.00323
+0.00%
$ 80,750 $ 12
Feb 22, 8 PM $ 0.00323
+0.00%
$ 80,750 $ 12
Feb 22, 7 PM $ 0.00323
+0.00%
$ 80,750 $ 12
Feb 22, 6 PM $ 0.00323
+0.00%
$ 80,750 $ 12
Feb 22, 5 PM $ 0.00323
+0.00%
$ 80,750 $ 36
Feb 22, 4 PM $ 0.00323
+0.00%
$ 80,750 $ 36
Feb 22, 3 PM $ 0.00323
+0.00%
$ 80,750 $ 36
Feb 22, 2 PM $ 0.00323
+0.00%
$ 80,750 $ 36
Feb 22, 1 PM $ 0.00323
+0.00%
$ 80,750 $ 36
Feb 22, 12 PM $ 0.00323
+0.00%
$ 80,750 $ 36
Feb 22, 11 AM $ 0.00323
+0.00%
$ 80,750 $ 36
Feb 22, 10 AM $ 0.00323
+0.94%
$ 80,750 $ 36
Feb 22, 9 AM $ 0.0032
+0.00%
$ 80,000 $ 26
Feb 22, 8 AM $ 0.0032
+0.00%
$ 80,000 $ 26
Feb 22, 7 AM $ 0.0032
+0.00%
$ 80,000 $ 26
Feb 22, 6 AM $ 0.0032
+0.00%
$ 80,000 $ 26
Feb 22, 5 AM $ 0.0032
+0.00%
$ 80,000 $ 26
Feb 22, 4 AM $ 0.0032
+0.00%
$ 80,000 $ 26
Feb 22, 3 AM $ 0.0032
+0.31%
$ 80,000 $ 26
Feb 22, 2 AM $ 0.00319
+0.00%
$ 79,750 $ 23
Feb 22, 1 AM $ 0.00319
+0.00%
$ 79,750 $ 23
Feb 22, 12 AM $ 0.00319
+0.00%
$ 79,750 $ 23
Feb 21, 11 PM $ 0.00319
+0.00%
$ 79,750 $ 23
Feb 21, 10 PM $ 0.00319
+0.00%
$ 79,750 $ 23
Feb 21, 9 PM $ 0.00319
+0.00%
$ 79,750 $ 23
Feb 21, 8 PM $ 0.00319
+0.00%
$ 79,750 $ 65
Feb 21, 7 PM $ 0.00319
+0.00%
$ 79,750 $ 65
Feb 21, 6 PM $ 0.00319
-0.31%
$ 79,750 $ 130
Feb 21, 5 PM $ 0.00326
+0.00%
$ 81,500 $ 106
Feb 21, 4 PM $ 0.00326
+0.00%
$ 81,500 $ 106
Feb 21, 3 PM $ 0.00326
+0.00%
$ 81,500 $ 106
Feb 21, 2 PM $ 0.00326
+0.00%
$ 81,500 $ 3,226