TOMOFINANCE Historical Data

TFI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 12 PM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 11 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 10 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 9 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 8 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 7 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 6 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 5 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 4 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 3 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 2 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 1 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 21, 12 AM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 20, 11 PM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 20, 10 PM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 20, 9 PM $ 0.00326
+0.00%
$ 81,500 $ 3,226
Feb 20, 8 PM $ 0.00326
+0.00%
$ 81,500 $ 3,184
Feb 20, 7 PM $ 0.00326
+2.19%
$ 81,500 $ 3,184
Feb 20, 6 PM $ 0.00319
+0.00%
$ 79,750 $ 3,120
Feb 20, 5 PM $ 0.00319
+0.00%
$ 79,750 $ 3,120
Feb 20, 4 PM $ 0.00319
+0.00%
$ 79,750 $ 3,215
Feb 20, 3 PM $ 0.00319
+0.95%
$ 79,750 $ 3,215
Feb 20, 2 PM $ 0.00316
+0.00%
$ 79,000 $ 95
Feb 20, 1 PM $ 0.00316
+0.00%
$ 79,000 $ 95
Feb 20, 12 PM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 11 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 10 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 9 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 8 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 7 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 6 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 5 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 4 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 3 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 2 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 1 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 20, 12 AM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 19, 11 PM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 19, 10 PM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 19, 9 PM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 19, 8 PM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 19, 7 PM $ 0.00316
+0.00%
$ 79,000 $ 176
Feb 19, 6 PM $ 0.00316
+0.00%
$ 79,000 $ 210
Feb 19, 5 PM $ 0.00316
-0.63%
$ 79,000 $ 210
Feb 19, 4 PM $ 0.00318
+0.00%
$ 79,500 $ 115
Feb 19, 3 PM $ 0.00318
+0.00%
$ 79,500 $ 115
Feb 19, 2 PM $ 0.00318
+0.00%
$ 79,500 $ 115
Feb 19, 1 PM $ 0.00318
-0.31%
$ 79,500 $ 115
Feb 19, 12 PM $ 0.00319
+0.00%
$ 79,750 $ 46