TOMOFINANCE Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00408
+0.49%
$ 102,000 $ 11,693
Nov 17, 2025 $ 0.00406
-0.25%
$ 101,500 $ 11,765
Nov 16, 2025 $ 0.00407
-0.25%
$ 101,750 $ 11,273
Nov 15, 2025 $ 0.00408
+0.25%
$ 102,000 $ 10,862
Nov 14, 2025 $ 0.00408
+0.25%
$ 101,250 $ 11,425
Nov 13, 2025 $ 0.00406
-0.73%
$ 101,750 $ 11,601
Nov 12, 2025 $ 0.00409
-0.49%
$ 102,250 $ 10,935
Nov 11, 2025 $ 0.00411
-0.24%
$ 102,750 $ 11,453
Nov 10, 2025 $ 0.00412
-0.96%
$ 103,000 $ 78,033
Sep 19, 2025 $ 0.00422
+0.00%
$ -- $ 8,842
Sep 18, 2025 $ 0.00422
+0.00%
$ 105,500 $ 9,114
Sep 17, 2025 $ 0.00422
+0.48%
$ 105,500 $ 11,458
Sep 16, 2025 $ 0.0042
-0.24%
$ 105,000 $ 11,823
Sep 15, 2025 $ 0.00421
-2.55%
$ 105,250 $ 12,949
Sep 14, 2025 $ 0.00432
-0.23%
$ 108,000 $ 11,286
Sep 13, 2025 $ 0.00434
+1.40%
$ 108,250 $ 12,202
Sep 12, 2025 $ 0.00428
+0.47%
$ 107,000 $ 11,189
Sep 11, 2025 $ 0.00426
+0.00%
$ 106,500 $ 10,910
Sep 10, 2025 $ 0.00426
+0.24%
$ 106,500 $ 11,919
Sep 9, 2025 $ 0.00425
+0.24%
$ 106,250 $ 14,862
Sep 8, 2025 $ 0.00424
+0.24%
$ 106,000 $ 10,795
Sep 7, 2025 $ 0.00423
+0.24%
$ 105,750 $ 11,179
Sep 6, 2025 $ 0.00422
-0.47%
$ 105,500 $ 11,674
Sep 5, 2025 $ 0.00424
-0.70%
$ 106,000 $ 11,761
Sep 4, 2025 $ 0.00427
+0.23%
$ 106,750 $ 11,799
Sep 3, 2025 $ 0.00426
+0.00%
$ 106,500 $ 11,017
Sep 2, 2025 $ 0.00426
+0.00%
$ 106,500 $ 10,783
Sep 1, 2025 $ 0.00426
-0.23%
$ 106,500 $ 11,138
Aug 31, 2025 $ 0.00427
+0.00%
$ 106,750 $ 10,614
Aug 30, 2025 $ 0.00427
-0.47%
$ 106,750 $ 11,320
Aug 29, 2025 $ 0.00429
-0.69%
$ 107,250 $ 11,402
Aug 28, 2025 $ 0.00432
+0.47%
$ 108,000 $ 11,193
Aug 27, 2025 $ 0.0043
+0.00%
$ 107,500 $ 10,996
Aug 26, 2025 $ 0.0043
+0.23%
$ 107,250 $ 316,394
Aug 25, 2025 $ 0.00429
-1.15%
$ 107,250 $ 11,629
Aug 24, 2025 $ 0.00432
-2.92%
$ 108,500 $ 11,855
Aug 23, 2025 $ 0.00445
-0.45%
$ 111,500 $ 7,568
Aug 22, 2025 $ 0.00444
+1.14%
$ 111,750 $ 12,068
Aug 21, 2025 $ 0.00438
-0.90%
$ 109,750 $ 12,300
Aug 20, 2025 $ 0.00444
+1.14%
$ 110,500 $ 12,097
Aug 19, 2025 $ 0.00439
+0.00%
$ 109,500 $ 7,815
Aug 18, 2025 $ 0.00438
-1.13%
$ 109,500 $ 11,629
Aug 17, 2025 $ 0.00444
+0.68%
$ 111,000 $ 11,536
Aug 16, 2025 $ 0.00441
+0.23%
$ 110,250 $ 11,303
Aug 15, 2025 $ 0.00441
-0.68%
$ 110,250 $ 11,012
Aug 14, 2025 $ 0.00444
+0.45%
$ 111,000 $ 12,930
Aug 13, 2025 $ 0.00443
+0.68%
$ 110,750 $ 11,504
Aug 12, 2025 $ 0.0044
+0.23%
$ 110,000 $ 11,256
Jul 11, 2025 $ 0.00358
-5.29%
$ -- $ 9,945
Jul 10, 2025 $ 0.00376
+1.35%
$ 94,000 $ 8,068