TOMOFINANCE Historical Data

TFI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00325
+0.00%
$ 81,250 $ 2,317
Feb 15, 6 AM $ 0.00325
+0.00%
$ 81,250 $ 2,317
Feb 15, 5 AM $ 0.00325
+0.00%
$ 81,250 $ 2,317
Feb 15, 4 AM $ 0.00325
+0.00%
$ 81,250 $ 2,317
Feb 15, 3 AM $ 0.00325
+0.00%
$ 81,250 $ 2,317
Feb 15, 2 AM $ 0.00325
+0.00%
$ 81,250 $ 2,317
Feb 15, 1 AM $ 0.00325
+0.00%
$ 81,250 $ 2,317
Feb 15, 12 AM $ 0.00325
+0.00%
$ 81,250 $ 2,346
Feb 14, 11 PM $ 0.00325
+0.00%
$ 81,250 $ 2,346
Feb 14, 10 PM $ 0.00325
+0.62%
$ 81,250 $ 2,346
Feb 14, 9 PM $ 0.00323
+0.00%
$ 80,750 $ 2,344
Feb 14, 8 PM $ 0.00323
+0.00%
$ 80,750 $ 2,344
Feb 14, 7 PM $ 0.00323
+0.00%
$ 80,750 $ 2,344
Feb 14, 6 PM $ 0.00323
+0.00%
$ 80,750 $ 2,344
Feb 14, 5 PM $ 0.00323
+0.00%
$ 80,750 $ 2,344
Feb 14, 4 PM $ 0.00323
-0.62%
$ 80,750 $ 2,344
Feb 14, 3 PM $ 0.00325
+0.00%
$ 81,250 $ 2,435
Feb 14, 2 PM $ 0.00332
+0.00%
$ 82,750 $ 2,416
Feb 14, 1 PM $ 0.00332
+0.00%
$ 83,000 $ 229
Feb 14, 12 PM $ 0.00332
+0.00%
$ 83,000 $ 229
Feb 14, 11 AM $ 0.00332
+0.30%
$ 83,000 $ 229
Feb 14, 10 AM $ 0.00331
+0.00%
$ 82,750 $ 163
Feb 14, 9 AM $ 0.00331
+0.30%
$ 82,750 $ 163
Feb 14, 8 AM $ 0.0033
+0.00%
$ 82,500 $ 134
Feb 14, 7 AM $ 0.0033
+0.00%
$ 82,500 $ 134
Feb 14, 6 AM $ 0.0033
+0.00%
$ 82,500 $ 134
Feb 14, 5 AM $ 0.0033
+0.00%
$ 82,500 $ 169
Feb 14, 4 AM $ 0.0033
+0.00%
$ 82,500 $ 169
Feb 14, 3 AM $ 0.0033
+0.00%
$ 82,500 $ 169
Feb 14, 2 AM $ 0.0033
+0.00%
$ 82,500 $ 169
Feb 14, 1 AM $ 0.0033
+2.80%
$ 82,500 $ 169
Feb 14, 12 AM $ 0.00321
+0.00%
$ 80,250 $ 140
Feb 13, 11 PM $ 0.00321
+0.00%
$ 80,250 $ 4,539
Feb 13, 10 PM $ 0.00321
+0.00%
$ 80,250 $ 4,539
Feb 13, 9 PM $ 0.00321
+0.00%
$ 80,250 $ 4,539
Feb 13, 8 PM $ 0.00321
+0.00%
$ 80,250 $ 4,539
Feb 13, 7 PM $ 0.00321
+0.00%
$ 80,250 $ 4,539
Feb 13, 6 PM $ 0.00321
+0.00%
$ 80,250 $ 4,539
Feb 13, 5 PM $ 0.00321
+0.00%
$ 80,250 $ 4,539
Feb 13, 4 PM $ 0.00321
+0.31%
$ 80,250 $ 4,539
Feb 13, 3 PM $ 0.0032
+0.00%
$ 80,000 $ 4,446
Feb 13, 2 PM $ 0.0032
+0.31%
$ 80,000 $ 4,446
Feb 13, 1 PM $ 0.00319
+0.00%
$ 79,750 $ 4,741
Feb 13, 12 PM $ 0.00319
+0.00%
$ 79,750 $ 4,741
Feb 13, 11 AM $ 0.00319
+0.00%
$ 79,750 $ 4,741
Feb 13, 10 AM $ 0.00319
+0.00%
$ 79,750 $ 4,741
Feb 13, 9 AM $ 0.00319
+0.00%
$ 79,750 $ 4,741
Feb 13, 8 AM $ 0.00319
+0.00%
$ 79,750 $ 4,741
Feb 13, 7 AM $ 0.00319
+0.00%
$ 79,750 $ 4,741
Feb 13, 6 AM $ 0.00319
+0.00%
$ 79,750 $ 4,741