TOMOFINANCE Historical Data

TFI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00322
+0.00%
$ 80,500 $ 547
Feb 6, 6 PM $ 0.00322
-3.01%
$ 80,500 $ 547
Feb 6, 5 PM $ 0.00332
+0.00%
$ 83,000 $ 533
Feb 6, 4 PM $ 0.00332
+10.30%
$ 83,000 $ 572
Feb 6, 3 PM $ 0.00301
+0.00%
$ 75,250 $ 515
Feb 6, 2 PM $ 0.00301
-2.90%
$ 75,250 $ 629
Feb 6, 1 PM $ 0.0031
+0.00%
$ 77,500 $ 596
Feb 6, 12 PM $ 0.0031
+0.98%
$ 77,500 $ 638
Feb 6, 11 AM $ 0.00307
-14.72%
$ 76,750 $ 267
Feb 6, 10 AM $ 0.0036
+14.65%
$ 90,000 $ 404
Feb 6, 9 AM $ 0.00314
+0.00%
$ 78,500 $ 399
Feb 6, 8 AM $ 0.00314
+0.00%
$ 78,500 $ 399
Feb 6, 7 AM $ 0.00314
+0.00%
$ 78,500 $ 399
Feb 6, 6 AM $ 0.00314
-10.03%
$ 78,500 $ 399
Feb 6, 5 AM $ 0.00349
+0.00%
$ 87,250 $ 391
Feb 6, 4 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 3 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 2 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 1 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 12 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 5, 11 PM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 5, 10 PM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 5, 9 PM $ 0.00349
-0.29%
$ 87,250 $ 549
Feb 5, 8 PM $ 0.0035
+0.00%
$ 87,500 $ 618
Feb 5, 7 PM $ 0.0035
+0.00%
$ 87,500 $ 618
Feb 5, 6 PM $ 0.0035
+2.64%
$ 87,500 $ 618
Feb 5, 5 PM $ 0.00341
+8.95%
$ 85,250 $ 678
Feb 5, 4 PM $ 0.00313
+0.00%
$ 78,250 $ 890
Feb 5, 3 PM $ 0.00313
-10.06%
$ 78,250 $ 890
Feb 5, 2 PM $ 0.00348
+0.00%
$ 87,000 $ 878
Feb 5, 1 PM $ 0.00348
-0.29%
$ 87,000 $ 878
Feb 5, 12 PM $ 0.00349
+0.00%
$ 87,250 $ 836
Feb 5, 11 AM $ 0.00349
-0.85%
$ 87,250 $ 838
Feb 5, 10 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 9 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 8 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 7 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 6 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 5 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 4 AM $ 0.00352
+0.00%
$ 88,000 $ 686
Feb 5, 3 AM $ 0.00352
+0.00%
$ 88,000 $ 686
Feb 5, 2 AM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 5, 1 AM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 5, 12 AM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 4, 11 PM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 4, 10 PM $ 0.00352
-0.56%
$ 88,000 $ 693
Feb 4, 9 PM $ 0.00354
-0.56%
$ 88,500 $ 565
Feb 4, 8 PM $ 0.00356
+0.00%
$ 89,000 $ 488
Feb 4, 7 PM $ 0.00356
+0.00%
$ 89,000 $ 535
Feb 4, 6 PM $ 0.00356
-0.56%
$ 89,000 $ 535