TOMOFINANCE Historical Data

TFI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00358
-1.10%
$ 89,500 $ 528
Feb 4, 4 PM $ 0.00362
+0.00%
$ 90,500 $ 278
Feb 4, 3 PM $ 0.00362
+0.00%
$ 90,500 $ 280
Feb 4, 2 PM $ 0.00362
+0.00%
$ 90,500 $ 346
Feb 4, 1 PM $ 0.00362
+0.00%
$ 90,500 $ 346
Feb 4, 12 PM $ 0.00362
-2.16%
$ 90,500 $ 346
Feb 4, 11 AM $ 0.0037
+1.37%
$ 92,500 $ 315
Feb 4, 10 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 9 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 8 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 7 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 6 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 5 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 4 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 3 AM $ 0.00365
-1.62%
$ 91,250 $ 295
Feb 4, 2 AM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 4, 1 AM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 4, 12 AM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 11 PM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 10 PM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 9 PM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 8 PM $ 0.00371
+2.20%
$ 92,750 $ 288
Feb 3, 7 PM $ 0.00363
+0.00%
$ 90,750 $ 241
Feb 3, 6 PM $ 0.00363
-0.55%
$ 90,750 $ 241
Feb 3, 5 PM $ 0.00365
+0.00%
$ 91,250 $ 171
Feb 3, 4 PM $ 0.00365
+0.27%
$ 91,250 $ 232
Feb 3, 3 PM $ 0.00364
+0.28%
$ 91,000 $ 230
Feb 3, 2 PM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 1 PM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 12 PM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 11 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 10 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 9 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 8 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 7 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 6 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 5 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 4 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 3 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 2 AM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 3, 1 AM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 3, 12 AM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 11 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 10 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 9 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 8 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 7 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 6 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 5 PM $ 0.00363
-0.27%
$ 90,750 $ 220
Feb 2, 4 PM $ 0.00364
+0.00%
$ 91,000 $ 159