TOMOFINANCE Historical Data

TFI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 5 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 4 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 3 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 2 AM $ 0.00411
+0.00%
$ 102,750 $ 923
Jan 26, 1 AM $ 0.00411
+0.24%
$ 102,750 $ 923
Jan 26, 12 AM $ 0.0041
+0.00%
$ 102,500 $ 877
Jan 25, 11 PM $ 0.0041
+0.00%
$ 102,500 $ 902
Jan 25, 10 PM $ 0.0041
+0.00%
$ 102,500 $ 902
Jan 25, 9 PM $ 0.0041
-0.97%
$ 102,500 $ 902
Jan 25, 8 PM $ 0.00414
+0.00%
$ 103,500 $ 579
Jan 25, 7 PM $ 0.00414
-0.24%
$ 103,500 $ 579
Jan 25, 6 PM $ 0.00415
+0.00%
$ 103,750 $ 484
Jan 25, 5 PM $ 0.00415
+0.00%
$ 103,750 $ 484
Jan 25, 4 PM $ 0.00415
-0.72%
$ 103,750 $ 483
Jan 25, 3 PM $ 0.00418
+0.00%
$ 104,500 $ 336
Jan 25, 2 PM $ 0.00418
+0.00%
$ 104,500 $ 336
Jan 25, 1 PM $ 0.00418
+0.00%
$ 104,500 $ 286
Jan 25, 12 PM $ 0.00418
+0.00%
$ 104,500 $ 286
Jan 25, 11 AM $ 0.00418
+0.00%
$ 104,500 $ 275
Jan 25, 10 AM $ 0.00418
+0.00%
$ 104,500 $ 275
Jan 25, 9 AM $ 0.00418
+0.00%
$ 104,500 $ 275
Jan 25, 8 AM $ 0.00418
+0.00%
$ 104,500 $ 275
Jan 25, 7 AM $ 0.00418
+0.00%
$ 104,500 $ 250
Jan 25, 6 AM $ 0.00418
+0.00%
$ 104,500 $ 250
Jan 25, 5 AM $ 0.00418
+0.00%
$ 104,500 $ 250
Jan 25, 4 AM $ 0.00418
+0.00%
$ 104,500 $ 250
Jan 25, 3 AM $ 0.00418
+0.00%
$ 104,500 $ 250
Jan 25, 2 AM $ 0.00418
+0.00%
$ 104,500 $ 125
Jan 25, 1 AM $ 0.00418
+0.00%
$ 104,500 $ 125
Jan 25, 12 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 24, 11 PM $ 0.00418
+0.00%
$ 104,500 $ 50
Jan 24, 10 PM $ 0.00418
+0.00%
$ 104,500 $ 50
Jan 24, 9 PM $ 0.00418
+0.00%
$ 104,500 $ 50
Jan 24, 8 PM $ 0.00418
+0.00%
$ 104,500 $ 50
Jan 24, 7 PM $ 0.00418
+0.00%
$ 104,500 $ 61
Jan 24, 6 PM $ 0.00418
+0.00%
$ 104,500 $ 61
Jan 24, 5 PM $ 0.00418
+0.00%
$ 104,500 $ 61
Jan 24, 4 PM $ 0.00418
-0.48%
$ 104,500 $ 231
Jan 24, 3 PM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 2 PM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 1 PM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 12 PM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 11 AM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 10 AM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 9 AM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 8 AM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 7 AM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 6 AM $ 0.0042
+0.00%
$ 105,000 $ 267
Jan 24, 5 AM $ 0.0042
+0.00%
$ 105,000 $ 267