TOMOFINANCE Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0025
+0.00%
$ 62,575 $ 77
May 25, 1 AM $ 0.0025
+0.00%
$ 62,575 $ 77
May 25, 12 AM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 11 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 10 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 9 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 8 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 7 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 6 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 5 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 4 PM $ 0.0025
+0.00%
$ 62,575 $ 77
May 24, 2 PM $ 0.0023
-11.37%
$ 57,500 $ 21
May 24, 11 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 10 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 9 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 8 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 7 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 6 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 5 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 4 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 3 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 2 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 1 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 24, 12 AM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 11 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 10 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 9 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 8 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 7 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 6 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 5 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 4 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 3 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 2 PM $ 0.00253
+0.00%
$ 63,250 $ 2
May 23, 1 PM $ 0.00253
+0.00%
$ 63,250 $ 4
May 23, 12 PM $ 0.00253
+0.00%
$ 63,250 $ 4
May 23, 11 AM $ 0.00253
-0.08%
$ 63,250 $ 4
May 23, 10 AM $ 0.00253
+0.00%
$ 63,300 $ 2
May 23, 9 AM $ 0.00253
+0.00%
$ 63,300 $ 2
May 23, 8 AM $ 0.00253
+0.00%
$ 63,300 $ 68
May 23, 7 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 23, 6 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 23, 5 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 23, 4 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 23, 3 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 23, 2 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 23, 1 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 23, 12 AM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 22, 11 PM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 22, 10 PM $ 0.00253
+0.00%
$ 63,300 $ 3,589