TOMOFINANCE Historical Data

TFI Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00253
+0.00%
$ 63,300 $ 3,589
May 22, 8 PM $ 0.00253
+0.00%
$ 63,300 $ 3,591
May 22, 7 PM $ 0.00253
+0.00%
$ 63,300 $ 3,591
May 22, 6 PM $ 0.00253
+0.00%
$ 63,300 $ 3,591
May 22, 5 PM $ 0.00253
+0.00%
$ 63,300 $ 3,591
May 22, 4 PM $ 0.00253
+0.00%
$ 63,300 $ 3,591
May 22, 3 PM $ 0.00253
+0.00%
$ 63,300 $ 3,591
May 22, 2 PM $ 0.00253
-2.58%
$ 63,300 $ 3,591
May 22, 1 PM $ 0.0026
+0.00%
$ 64,975 $ 3,589
May 22, 12 PM $ 0.0026
+0.00%
$ 64,975 $ 3,589
May 22, 11 AM $ 0.0026
+0.00%
$ 64,975 $ 3,589
May 22, 10 AM $ 0.0026
+0.00%
$ 64,975 $ 3,589
May 22, 9 AM $ 0.0026
+0.00%
$ 64,975 $ 3,589
May 22, 8 AM $ 0.00267
+4.83%
$ 66,800 $ 3,522
May 22, 7 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 22, 6 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 22, 5 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 22, 4 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 22, 3 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 22, 2 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 22, 1 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 22, 12 AM $ 0.00255
+0.00%
$ 63,725 $ 1
May 21, 11 PM $ 0.00255
+0.00%
$ 63,725 $ 1
May 21, 10 PM $ 0.00255
+0.00%
$ 63,725 $ 1
May 21, 9 PM $ 0.00255
+0.00%
$ 63,725 $ 1
May 21, 8 PM $ 0.00255
+0.00%
$ 63,725 $ 10
May 21, 7 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 6 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 5 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 4 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 3 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 2 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 1 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 12 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 11 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 10 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 9 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 8 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 7 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 6 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 5 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 4 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 3 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 2 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 1 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 21, 12 AM $ 0.00255
+0.00%
$ 63,725 $ 97
May 20, 11 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 20, 10 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 20, 9 PM $ 0.00255
+0.00%
$ 63,725 $ 97
May 20, 8 PM $ 0.00255
-2.52%
$ 63,725 $ 97