TOMOFINANCE Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00426
-0.93%
$ 106,500 $ 9,374
Mar 30, 2025 $ 0.0043
+0.23%
$ 107,500 $ 9,374
Mar 29, 2025 $ 0.00429
-2.05%
$ 107,250 $ 9,928
Mar 28, 2025 $ 0.00438
-0.45%
$ 109,500 $ 9,899
Mar 27, 2025 $ 0.00441
-0.23%
$ 110,250 $ 10,151
Mar 26, 2025 $ 0.00441
-1.34%
$ 110,250 $ 10,067
Mar 25, 2025 $ 0.00446
-1.76%
$ 111,500 $ 10,278
Mar 24, 2025 $ 0.00453
+0.44%
$ 113,250 $ 10,354
Mar 23, 2025 $ 0.00451
-1.53%
$ 112,750 $ 10,313
Mar 22, 2025 $ 0.00457
+1.33%
$ 114,250 $ 11,553
Mar 21, 2025 $ 0.00451
+0.22%
$ 112,750 $ 10,071
Mar 20, 2025 $ 0.0045
+1.12%
$ 112,500 $ 10,041
Mar 19, 2025 $ 0.00446
-1.55%
$ 111,500 $ 10,538
Mar 18, 2025 $ 0.00454
+0.00%
$ 113,500 $ 10,635
Mar 17, 2025 $ 0.00455
+3.17%
$ 113,750 $ 9,887
Mar 16, 2025 $ 0.00439
-5.18%
$ 109,750 $ 3,183
Mar 15, 2025 $ 0.00463
+5.71%
$ 115,750 $ 1,400
Mar 14, 2025 $ 0.00446
+0.90%
$ 111,500 $ 1,236
Mar 13, 2025 $ 0.00442
+1.14%
$ 110,500 $ 393
Mar 12, 2025 $ 0.00437
+2.82%
$ 109,250 $ 848
Mar 11, 2025 $ 0.00425
+3.91%
$ 106,250 $ 48
Mar 10, 2025 $ 0.00409
-3.31%
$ 102,250 $ 85
Mar 9, 2025 $ 0.00423
-7.84%
$ 105,750 $ 1,297
Mar 8, 2025 $ 0.00459
+0.44%
$ 114,750 $ 59
Mar 7, 2025 $ 0.00457
-2.56%
$ 114,250 $ 507
Mar 6, 2025 $ 0.00469
-0.42%
$ 117,250 $ 1,396
Mar 5, 2025 $ 0.0047
+3.75%
$ 117,500 $ 5,272
Mar 4, 2025 $ 0.0045
+11.94%
$ 112,500 $ 5,650
Mar 3, 2025 $ 0.00405
-11.38%
$ 101,250 $ 9,368
Mar 2, 2025 $ 0.00456
+5.31%
$ 114,000 $ 8,436
Mar 1, 2025 $ 0.00433
+1.17%
$ 108,250 $ 69
Feb 28, 2025 $ 0.00428
+0.94%
$ 107,000 $ 6,434
Feb 27, 2025 $ 0.00426
-7.79%
$ 106,500 $ 6,843
Feb 26, 2025 $ 0.00462
-3.35%
$ 115,500 $ 4,782
Feb 25, 2025 $ 0.00474
-1.25%
$ 118,500 $ 9,369
Feb 24, 2025 $ 0.0048
-5.33%
$ 120,000 $ 8,489
Feb 23, 2025 $ 0.00506
-4.71%
$ 126,500 $ 8,882
Feb 22, 2025 $ 0.0053
+1.15%
$ 132,500 $ 9,213
Feb 21, 2025 $ 0.00524
-1.50%
$ 131,000 $ 8,930
Feb 20, 2025 $ 0.00532
+0.38%
$ 133,000 $ 8,590
Feb 19, 2025 $ 0.00533
-0.93%
$ 133,250 $ 8,625
Feb 18, 2025 $ 0.00539
-3.75%
$ 134,750 $ 8,702
Feb 17, 2025 $ 0.0056
-1.93%
$ 140,000 $ 8,718
Feb 16, 2025 $ 0.00568
+1.61%
$ 142,000 $ 8,751
Feb 15, 2025 $ 0.00561
+1.45%
$ 140,250 $ 8,627
Feb 14, 2025 $ 0.00553
-1.60%
$ 138,250 $ 8,744
Feb 13, 2025 $ 0.00568
-1.22%
$ 142,000 $ 9,024
Feb 12, 2025 $ 0.00579
+4.70%
$ 144,750 $ 8,782
Feb 11, 2025 $ 0.00552
+1.47%
$ 138,000 $ 9,019
Feb 10, 2025 $ 0.00541
-1.28%
$ 135,250 $ 8,541