TOMOFINANCE Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:37 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:36 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:35 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:34 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:33 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:32 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:31 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:30 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:29 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:28 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:27 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:26 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:25 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:24 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:23 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:22 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:21 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:20 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:19 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:18 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:17 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:16 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:15 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:14 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:13 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:12 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:11 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:10 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:09 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:08 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:07 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:06 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:05 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:04 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:03 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:02 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:01 AM $ 0.00234
+0.00%
$ 58,575 $ 6
7:00 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:59 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:58 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:57 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:56 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:55 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:54 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:53 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:52 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:51 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:50 AM $ 0.00234
+0.00%
$ 58,575 $ 6
6:49 AM $ 0.00234
+0.00%
$ 58,575 $ 6