TOMOFINANCE Historical Data

TFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00551
-0.90%
$ 137,750 $ 8,584
Feb 8, 2025 $ 0.00559
+9.61%
$ 139,750 $ 8,671
Feb 7, 2025 $ 0.00506
+2.85%
$ 126,500 $ 9,195
Feb 6, 2025 $ 0.00496
-0.40%
$ 124,000 $ 8,665
Feb 5, 2025 $ 0.00497
-1.00%
$ 124,250 $ 8,863
Feb 4, 2025 $ 0.00502
-7.89%
$ 125,500 $ 8,739
Feb 3, 2025 $ 0.00545
-8.25%
$ 136,250 $ 10,374
Feb 2, 2025 $ 0.00606
-9.55%
$ 151,500 $ 10,016
Feb 1, 2025 $ 0.00673
-3.03%
$ 168,250 $ 10,408
Jan 31, 2025 $ 0.00694
+2.51%
$ 173,500 $ 10,134
Jan 30, 2025 $ 0.00676
+3.21%
$ 169,000 $ 9,862
Jan 29, 2025 $ 0.00656
+1.39%
$ 164,000 $ 9,485
Jan 28, 2025 $ 0.00647
-1.07%
$ 161,750 $ 9,249
Jan 27, 2025 $ 0.00656
-2.38%
$ 164,000 $ 10,913
Jan 26, 2025 $ 0.0067
-0.59%
$ 167,500 $ 10,398
Jan 25, 2025 $ 0.00674
+0.75%
$ 168,500 $ 9,731
Jan 24, 2025 $ 0.00673
+1.05%
$ 168,250 $ 9,592
Jan 23, 2025 $ 0.00674
-0.59%
$ -- $ 9,656
Jan 22, 2025 $ 0.00677
+0.15%
$ 169,250 $ 10,834
Jan 21, 2025 $ 0.00675
+0.30%
$ 168,750 $ 9,832
Jan 20, 2025 $ 0.00675
-1.46%
$ 168,750 $ 11,298
Jan 19, 2025 $ 0.00699
-1.55%
$ 174,750 $ 10,576
Jan 18, 2025 $ 0.0071
-0.28%
$ 177,500 $ 10,406
Jan 17, 2025 $ 0.0071
+0.85%
$ 177,500 $ 10,553
Jan 16, 2025 $ 0.007
-0.14%
$ 175,000 $ 10,557
Jan 15, 2025 $ 0.00702
+1.45%
$ 175,500 $ 10,273
Jan 14, 2025 $ 0.00691
-3.49%
$ 172,750 $ 12,007
Jan 13, 2025 $ 0.0073
-1.75%
$ -- $ 12,230
Jan 12, 2025 $ 0.00742
-2.37%
$ 185,500 $ 11,913
Jan 11, 2025 $ 0.00756
+2.44%
$ 189,000 $ 11,254
Jan 10, 2025 $ 0.00737
+0.68%
$ 184,250 $ 10,990
Jan 9, 2025 $ 0.00732
-0.54%
$ 183,000 $ 10,922
Jan 8, 2025 $ 0.00733
-0.14%
$ 183,250 $ 10,897
Jan 7, 2025 $ 0.00733
-6.27%
$ 183,250 $ 13,903
Jan 6, 2025 $ 0.00782
+1.03%
$ 195,500 $ 11,061
Jan 5, 2025 $ 0.00774
-0.77%
$ 193,500 $ 12,190
Jan 4, 2025 $ 0.00784
-3.21%
$ 196,000 $ 12,456
Jan 3, 2025 $ 0.00809
-0.61%
$ 202,250 $ 14,007
Jan 2, 2025 $ 0.00819
-6.08%
$ 204,750 $ 12,913
Jan 1, 2025 $ 0.0087
-6.05%
$ 217,500 $ 12,717
Dec 31, 2024 $ 0.00927
-3.34%
$ 231,750 $ 14,894
Dec 30, 2024 $ 0.0097
+0.00%
$ 242,500 $ 13,914
Dec 29, 2024 $ 0.00963
-5.12%
$ 240,750 $ 15,765
Dec 28, 2024 $ 0.0101
+4.53%
$ 253,750 $ 14,886
Dec 27, 2024 $ 0.00973
+9.33%
$ 243,250 $ 14,393
Dec 26, 2024 $ 0.00893
-0.78%
$ 223,250 $ 13,187
Dec 25, 2024 $ 0.00904
-0.55%
$ 226,000 $ 13,275
Dec 24, 2024 $ 0.00913
+3.63%
$ 228,250 $ 34,140
Dec 23, 2024 $ 0.00878
+1.50%
$ 219,500 $ 13,224
Dec 22, 2024 $ 0.00865
-1.48%
$ 216,250 $ 12,591