TOMOFINANCE Historical Data

TFI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00258
+0.00%
$ 64,550 $ 25
May 18, 10 AM $ 0.00258
-2.42%
$ 64,550 $ 25
May 18, 9 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 8 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 7 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 6 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 5 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 4 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 3 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 2 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 1 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 18, 12 AM $ 0.00265
+0.00%
$ 66,150 $ 21
May 17, 11 PM $ 0.00265
+0.00%
$ 66,150 $ 24
May 17, 10 PM $ 0.00265
+0.00%
$ 66,150 $ 24
May 17, 9 PM $ 0.00265
+0.00%
$ 66,150 $ 24
May 17, 8 PM $ 0.00265
+0.00%
$ 66,150 $ 24
May 17, 7 PM $ 0.00265
+2.32%
$ 66,150 $ 24
May 17, 6 PM $ 0.00259
+0.00%
$ 64,650 $ 25
May 17, 5 PM $ 0.00259
+0.00%
$ 64,650 $ 25
May 17, 4 PM $ 0.00259
+0.00%
$ 64,650 $ 28
May 17, 3 PM $ 0.00259
+0.00%
$ 64,650 $ 29
May 17, 2 PM $ 0.00259
-0.69%
$ 64,650 $ 132
May 17, 1 PM $ 0.0026
+0.00%
$ 65,100 $ 132
May 17, 12 PM $ 0.0026
+0.00%
$ 65,100 $ 175
May 17, 11 AM $ 0.0026
+0.00%
$ 65,100 $ 742
May 17, 10 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 9 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 8 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 7 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 6 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 5 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 4 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 3 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 2 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 1 AM $ 0.0026
+0.00%
$ 65,100 $ 5,122
May 17, 12 AM $ 0.0026
-0.99%
$ 65,100 $ 5,122
May 16, 11 PM $ 0.00263
+0.00%
$ 65,750 $ 5,120
May 16, 10 PM $ 0.00263
+0.00%
$ 65,750 $ 5,120
May 16, 9 PM $ 0.00263
+0.00%
$ 65,750 $ 5,120
May 16, 8 PM $ 0.00263
+0.00%
$ 65,750 $ 5,120
May 16, 7 PM $ 0.00263
+1.98%
$ 65,750 $ 5,120
May 16, 6 PM $ 0.00258
+0.00%
$ 64,475 $ 5,102
May 16, 5 PM $ 0.00258
-1.07%
$ 64,475 $ 5,102
May 16, 4 PM $ 0.00261
+0.04%
$ 65,175 $ 5,099
May 16, 3 PM $ 0.00261
+2.84%
$ 65,150 $ 5,098
May 16, 2 PM $ 0.00253
-1.17%
$ 63,350 $ 4,995
May 16, 1 PM $ 0.00256
+1.75%
$ 64,100 $ 4,993
May 16, 12 PM $ 0.00252
-3.85%
$ 63,000 $ 4,966
May 16, 11 AM $ 0.00266
+0.76%
$ 66,400 $ 4,868
May 16, 4 AM $ 0.0027
+0.00%
$ 67,500 $ 13