TOMOFINANCE Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 53,300 $ 71
Yesterday $ 0.00236
-1.66%
$ 59,075 $ 10
Jun 4, 2026 $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 3, 2026 $ 0.00239
-5.16%
$ 59,750 $ 101
Jun 2, 2026 $ 0.00252
-5.01%
$ 63,000 $ 26
Jun 1, 2026 $ 0.00265
-3.74%
$ 66,325 $ 48
May 31, 2026 $ 0.00276
+2.99%
$ 68,900 $ 8
May 30, 2026 $ 0.00268
+4.33%
$ 66,900 $ 16
May 29, 2026 $ 0.00251
+0.00%
$ -- $ 4
May 28, 2026 $ 0.00251
-1.87%
$ 62,800 $ 5
May 27, 2026 $ 0.00256
+0.23%
$ 64,000 $ 5
May 26, 2026 $ 0.00255
-1.16%
$ 63,850 $ 6
May 25, 2026 $ 0.00258
+3.24%
$ 64,600 $ 13
May 24, 2026 $ 0.0025
-1.07%
$ 62,575 $ 77
May 23, 2026 $ 0.00253
-0.08%
$ 63,250 $ 2
May 22, 2026 $ 0.00253
-0.67%
$ 63,300 $ 3,589
May 21, 2026 $ 0.00255
+0.00%
$ 63,725 $ 1
May 20, 2026 $ 0.00255
-0.55%
$ 63,725 $ 97
May 19, 2026 $ 0.00256
-0.74%
$ 64,075 $ 18
May 18, 2026 $ 0.00258
-2.42%
$ 64,550 $ 29
May 17, 2026 $ 0.00265
+0.61%
$ 66,150 $ 24
May 16, 2026 $ 0.00263
-2.59%
$ 65,750 $ 5,120
May 15, 2026 $ 0.0027
-1.14%
$ 67,500 $ 21
May 14, 2026 $ 0.00273
-0.29%
$ 68,275 $ 20
May 13, 2026 $ 0.00274
+6.29%
$ 68,475 $ 124
May 12, 2026 $ 0.00258
-3.91%
$ 64,425 $ 51
May 11, 2026 $ 0.00268
-1.79%
$ 67,050 $ 110
May 10, 2026 $ 0.00273
+4.36%
$ 68,275 $ 111
May 9, 2026 $ 0.00262
-1.87%
$ 65,425 $ 116
May 8, 2026 $ 0.00267
+4.55%
$ 66,675 $ 287
May 7, 2026 $ 0.00255
-2.26%
$ 63,775 $ 9,147
May 6, 2026 $ 0.00261
-1.25%
$ 65,250 $ 89
May 5, 2026 $ 0.00264
+0.00%
$ 66,075 $ 324
May 4, 2026 $ 0.00264
+2.05%
$ 66,075 $ 12
May 3, 2026 $ 0.00259
-0.50%
$ 64,750 $ 5
May 2, 2026 $ 0.0026
+0.70%
$ 65,075 $ 12
May 1, 2026 $ 0.00258
-2.97%
$ 64,625 $ 132
Apr 30, 2026 $ 0.00266
-0.60%
$ 66,600 $ 444
Apr 29, 2026 $ 0.00252
-7.42%
$ 63,000 $ 205
Apr 28, 2026 $ 0.00272
-0.84%
$ 68,050 $ 252
Apr 27, 2026 $ 0.00274
-3.58%
$ 68,625 $ 88
Apr 26, 2026 $ 0.00285
-0.04%
$ 71,175 $ 3
Apr 25, 2026 $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 24, 2026 $ 0.00285
-0.07%
$ 71,200 $ 643
Apr 23, 2026 $ 0.00285
+0.21%
$ 71,250 $ 1
Apr 22, 2026 $ 0.00284
+4.67%
$ 71,100 $ 35
Apr 21, 2026 $ 0.00272
-1.16%
$ 67,925 $ 858
Apr 20, 2026 $ 0.00275
+0.88%
$ 68,725 $ 43
Apr 19, 2026 $ 0.00272
-0.18%
$ 68,125 $ 30
Apr 18, 2026 $ 0.00273
-3.70%
$ 68,250 $ 610
Download