TOMOFINANCE Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.002
+0.00%
$ 50,000 $ 79
Today, at 2 PM $ 0.002
+0.00%
$ 50,000 $ 79
Today, at 1 PM $ 0.002
+0.00%
$ 50,000 $ 79
Today, at 12 PM $ 0.002
-6.32%
$ 50,000 $ 79
Today, at 11 AM $ 0.00213
+0.00%
$ 53,300 $ 71
Today, at 10 AM $ 0.00231
-1.37%
$ 57,775 $ 10
Today, at 9 AM $ 0.00234
+0.00%
$ 58,575 $ 6
Today, at 8 AM $ 0.00234
+0.00%
$ 58,575 $ 6
Today, at 7 AM $ 0.00234
+0.00%
$ 58,575 $ 6
Today, at 6 AM $ 0.00234
+0.00%
$ 58,575 $ 6
Today, at 5 AM $ 0.00234
-0.85%
$ 58,575 $ 13
Today, at 4 AM $ 0.00236
+0.00%
$ 59,075 $ 10
Today, at 3 AM $ 0.00236
+0.00%
$ 59,075 $ 10
Today, at 2 AM $ 0.00236
+0.00%
$ 59,075 $ 10
Today, at 1 AM $ 0.00236
+0.00%
$ 59,075 $ 10
Today, at 12 AM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 11 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 10 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 9 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 8 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 7 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 6 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 5 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 4 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 3 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 2 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 1 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 12 PM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 11 AM $ 0.00236
+0.00%
$ 59,075 $ 10
Yesterday, at 10 AM $ 0.00236
-0.92%
$ 59,075 $ 10
Yesterday, at 9 AM $ 0.00238
-0.75%
$ 59,625 $ 8
Yesterday, at 8 AM $ 0.0024
+0.00%
$ 60,075 $ 7
Yesterday, at 7 AM $ 0.0024
+0.00%
$ 60,075 $ 7
Yesterday, at 6 AM $ 0.0024
+0.00%
$ 60,075 $ 7
Jun 4, 9 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 8 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 7 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 6 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 5 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 4 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 3 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 2 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 1 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 12 PM $ 0.00239
+0.00%
$ 59,750 $ 14
Jun 4, 11 AM $ 0.00239
+0.00%
$ 59,750 $ 16
Jun 4, 10 AM $ 0.00239
+0.00%
$ 59,750 $ 17
Jun 4, 9 AM $ 0.00239
+0.00%
$ 59,750 $ 21
Jun 4, 8 AM $ 0.00239
+0.00%
$ 59,750 $ 21
Jun 4, 7 AM $ 0.00239
+0.00%
$ 59,750 $ 72
Jun 4, 6 AM $ 0.00239
+0.00%
$ 59,750 $ 101
Download