sphincsminus Historical Data

SPHINCS-
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅776
+0.00%
$ -- $ 693
Today, at 1 PM $ 0.0₅776
+0.00%
$ -- $ 693
Yesterday, at 8 PM $ 0.0₅954
+0.00%
$ -- $ 791
Yesterday, at 10 AM $ 0.0₅96
+0.00%
$ -- $ 800
Yesterday, at 4 AM $ 0.0000105
+0.00%
$ -- $ 668
May 13, 11 AM $ 0.0000105
+0.00%
$ -- $ 1,127
May 13, 4 AM $ 0.0000119
+2.02%
$ -- $ 2,201
May 12, 12 PM $ 0.0000144
+0.00%
$ -- $ 12,200
May 12, 11 AM $ 0.0000144
+0.00%
$ -- $ 12,584
May 12, 10 AM $ 0.0000148
+1.49%
$ -- $ 14,064
May 12, 9 AM $ 0.0000146
+0.00%
$ -- $ 16,024
May 12, 5 AM $ 0.0000152
+0.00%
$ -- $ 75,700
May 11, 11 PM $ 0.0000108
+0.00%
$ -- $ 41,323
May 11, 10 PM $ 0.000011
+0.00%
$ -- $ 88,016
May 11, 4 PM $ 0.0000138
+3.56%
$ -- $ 161,032
May 11, 3 PM $ 0.0000127
-6.75%
$ -- $ 148,668
May 11, 2 PM $ 0.0000137
-3.30%
$ -- $ 159,548
May 11, 1 PM $ 0.0000146
-11.54%
$ -- $ 162,265
May 11, 12 PM $ 0.0000165
+4.54%
$ -- $ 189,707
May 11, 10 AM $ 0.0000169
-6.78%
$ -- $ 192,551
May 11, 9 AM $ 0.000017
-0.48%
$ -- $ 185,570
May 11, 8 AM $ 0.0000164
-3.99%
$ -- $ 163,266
May 11, 7 AM $ 0.0000177
+6.91%
$ -- $ 152,337
May 11, 6 AM $ 0.0000175
+0.00%
$ -- $ 166,727
May 11, 5 AM $ 0.0000182
+2.34%
$ -- $ 162,762
May 10, 11 PM $ 0.0000263
-1.48%
$ -- $ 225,336
May 10, 10 PM $ 0.0000246
+9.13%
$ -- $ 190,127
Download