holoride Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 9 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 8 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 7 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 6 PM $ 0.000289
+0.00%
$ 254,731 $ 468
May 18, 5 PM $ 0.000289
+0.00%
$ 254,731 $ 508
May 18, 4 PM $ 0.000289
+0.00%
$ 254,731 $ 548
May 18, 3 PM $ 0.000289
+0.00%
$ 254,731 $ 568
May 18, 2 PM $ 0.000289
+1.26%
$ 254,731 $ 652
May 18, 1 PM $ 0.000286
-4.09%
$ 251,563 $ 680
May 18, 12 PM $ 0.000298
+0.00%
$ 262,298 $ 747
May 18, 11 AM $ 0.000298
+0.00%
$ 262,298 $ 1,063
May 18, 10 AM $ 0.000298
-0.17%
$ 262,298 $ 1,428
May 18, 9 AM $ 0.000299
+0.00%
$ 262,738 $ 1,475
May 18, 8 AM $ 0.000299
+2.02%
$ 262,738 $ 1,488
May 18, 7 AM $ 0.000293
+0.21%
$ 257,547 $ 1,435
May 18, 6 AM $ 0.000292
+0.00%
$ 257,019 $ 1,524
May 18, 5 AM $ 0.000292
+0.00%
$ 257,019 $ 1,545
May 18, 4 AM $ 0.000292
+0.00%
$ 257,019 $ 1,555
May 18, 3 AM $ 0.000292
+0.00%
$ 257,019 $ 1,555
May 18, 2 AM $ 0.000292
+0.00%
$ 257,019 $ 1,532
May 18, 1 AM $ 0.000292
+0.00%
$ 257,019 $ 1,500
May 18, 12 AM $ 0.000292
+0.00%
$ 257,019 $ 1,540
May 17, 11 PM $ 0.000292
-1.75%
$ 257,019 $ 1,554
May 17, 10 PM $ 0.000297
+0.00%
$ 261,594 $ 1,512
May 17, 9 PM $ 0.000297
+0.00%
$ 261,594 $ 1,621
May 17, 8 PM $ 0.000297
+0.00%
$ 261,594 $ 1,670
May 17, 7 PM $ 0.000297
+0.00%
$ 261,594 $ 1,699
May 17, 6 PM $ 0.000297
+0.00%
$ 261,594 $ 1,699
May 17, 5 PM $ 0.000297
+0.00%
$ 261,594 $ 1,697
May 17, 11 AM $ 0.00027
+0.00%
$ 237,485 $ 1,072
May 17, 10 AM $ 0.00027
+0.00%
$ 237,485 $ 1,056
May 17, 9 AM $ 0.00027
-0.41%
$ 237,485 $ 1,048
May 17, 8 AM $ 0.000271
-0.81%
$ 238,453 $ 1,075
May 17, 7 AM $ 0.000273
-1.23%
$ 240,389 $ 1,120
May 17, 6 AM $ 0.000277
-0.82%
$ 243,380 $ 1,072
May 17, 5 AM $ 0.000279
-0.82%
$ 245,404 $ 1,099
May 17, 4 AM $ 0.000281
+0.00%
$ 247,428 $ 1,211
May 17, 3 AM $ 0.000281
+0.00%
$ 247,428 $ 1,248
May 17, 2 AM $ 0.000281
-3.63%
$ 247,428 $ 1,292
May 17, 1 AM $ 0.000292
+2.10%
$ 256,755 $ 1,316
May 17, 12 AM $ 0.000292
+0.00%
$ 256,843 $ 1,280
May 16, 11 PM $ 0.000292
+0.00%
$ 256,843 $ 1,270
May 16, 10 PM $ 0.000292
+0.00%
$ 256,843 $ 1,257
May 16, 9 PM $ 0.000292
+2.28%
$ 256,843 $ 1,153
May 16, 8 PM $ 0.000285
+2.33%
$ 251,123 $ 1,203
May 16, 7 PM $ 0.000279
+0.00%
$ 245,404 $ 1,247
May 16, 6 PM $ 0.000279
-4.16%
$ 245,404 $ 1,295
May 16, 5 PM $ 0.000292
+0.00%
$ 256,755 $ 1,257
May 16, 4 PM $ 0.000292
+0.00%
$ 256,755 $ 1,231