holoride Historical Data

RIDE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000308
+0.00%
$ 270,657 $ 59
May 14, 10 AM $ 0.000308
+0.00%
$ 270,657 $ 59
May 14, 9 AM $ 0.000308
+0.00%
$ 270,657 $ 59
May 14, 8 AM $ 0.000308
-2.35%
$ 270,657 $ 59
May 14, 7 AM $ 0.000315
+0.00%
$ 277,168 $ 58
May 14, 6 AM $ 0.000315
+0.00%
$ 277,168 $ 58
May 14, 5 AM $ 0.000315
+0.00%
$ 277,168 $ 58
May 14, 4 AM $ 0.000315
+0.00%
$ 277,168 $ 179
May 14, 3 AM $ 0.000315
+1.78%
$ 277,168 $ 234
May 14, 2 AM $ 0.000309
+0.00%
$ 272,329 $ 194
May 14, 1 AM $ 0.000309
+0.00%
$ 272,329 $ 194
May 14, 12 AM $ 0.000309
+0.00%
$ 272,329 $ 214
May 13, 11 PM $ 0.000309
+0.00%
$ 272,329 $ 214
May 13, 10 PM $ 0.000309
+0.00%
$ 272,329 $ 214
May 13, 9 PM $ 0.000309
-1.40%
$ 272,329 $ 214
May 13, 8 PM $ 0.000314
+0.00%
$ 276,200 $ 199
May 13, 7 PM $ 0.000314
+0.00%
$ 276,200 $ 285
May 13, 6 PM $ 0.000314
+0.00%
$ 276,200 $ 309
May 13, 5 PM $ 0.000314
+0.00%
$ 276,200 $ 309
May 13, 4 PM $ 0.000314
+0.00%
$ 276,200 $ 317
May 13, 3 PM $ 0.000314
+0.00%
$ 276,200 $ 317
May 13, 2 PM $ 0.000314
+0.00%
$ 276,200 $ 317
May 13, 1 PM $ 0.000314
+0.00%
$ 276,200 $ 334
May 13, 12 PM $ 0.000314
+0.00%
$ 276,200 $ 334
May 13, 11 AM $ 0.000314
+0.00%
$ 276,200 $ 334
May 13, 10 AM $ 0.000314
+0.00%
$ 276,200 $ 362
May 13, 9 AM $ 0.000314
+0.00%
$ 276,200 $ 460
May 13, 8 AM $ 0.000314
-0.95%
$ 276,200 $ 516
May 13, 7 AM $ 0.000317
+0.00%
$ 278,840 $ 538
May 13, 6 AM $ 0.000317
+0.00%
$ 278,840 $ 585
May 13, 5 AM $ 0.000317
-1.55%
$ 278,840 $ 589
May 13, 4 AM $ 0.000322
+0.00%
$ 283,240 $ 467
May 13, 3 AM $ 0.000322
+0.00%
$ 283,240 $ 413
May 13, 2 AM $ 0.000322
+0.00%
$ 283,240 $ 413
May 13, 1 AM $ 0.000322
-0.03%
$ 283,240 $ 413
May 13, 12 AM $ 0.000322
+0.00%
$ 283,328 $ 394
May 12, 11 PM $ 0.000322
+0.00%
$ 283,328 $ 394
May 12, 10 PM $ 0.000322
+0.00%
$ 283,328 $ 394
May 12, 9 PM $ 0.000322
+0.00%
$ 283,328 $ 394
May 12, 8 PM $ 0.000322
+0.00%
$ 283,328 $ 394
May 12, 7 PM $ 0.000322
-4.71%
$ 283,328 $ 308
May 12, 6 PM $ 0.000338
+0.00%
$ 297,318 $ 284
May 12, 5 PM $ 0.000338
+2.58%
$ 297,318 $ 18,582
May 12, 4 PM $ 0.000329
+0.00%
$ 289,839 $ 18,574
May 12, 3 PM $ 0.000329
+0.00%
$ 289,839 $ 18,577
May 12, 2 PM $ 0.000329
-1.73%
$ 289,839 $ 18,577
May 12, 1 PM $ 0.000335
+0.00%
$ 294,942 $ 18,560
May 12, 12 PM $ 0.000335
-0.03%
$ 294,942 $ 18,560
May 12, 11 AM $ 0.000335
-0.15%
$ 295,030 $ 18,560
May 12, 10 AM $ 0.000336
+3.74%
$ 295,470 $ 18,532