holoride Historical Data

RIDE Page 14
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000135
+0.00%
$ 118,786 $ 1,816
1:42 AM $ 0.000135
+0.00%
$ 118,786 $ 1,816
1:41 AM $ 0.000135
+0.00%
$ 118,786 $ 1,816
1:40 AM $ 0.000135
+0.00%
$ 118,786 $ 1,816
1:39 AM $ 0.000135
+0.00%
$ 118,786 $ 1,816
1:38 AM $ 0.000135
+0.00%
$ 118,786 $ 1,816
1:37 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:36 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:35 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:34 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:33 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:32 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:31 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:30 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:29 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:28 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:27 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:26 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:25 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:24 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:23 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:22 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:21 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:20 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:19 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:18 AM $ 0.000135
+0.00%
$ 118,786 $ 1,817
1:17 AM $ 0.000135
+0.00%
$ 118,786 $ 1,818
1:16 AM $ 0.000135
+0.00%
$ 118,786 $ 1,818
1:15 AM $ 0.000135
+0.00%
$ 118,786 $ 1,818
1:14 AM $ 0.000135
+0.00%
$ 118,786 $ 1,818
1:13 AM $ 0.000135
+0.00%
$ 118,786 $ 1,818
1:12 AM $ 0.000135
+0.00%
$ 118,786 $ 1,818
1:11 AM $ 0.000135
+0.00%
$ 118,786 $ 1,778
1:10 AM $ 0.000135
+0.00%
$ 118,786 $ 1,778
1:09 AM $ 0.000135
+0.00%
$ 118,786 $ 1,778
1:08 AM $ 0.000135
+0.00%
$ 118,786 $ 1,778
1:07 AM $ 0.000135
+0.00%
$ 118,786 $ 1,778
1:06 AM $ 0.000135
+0.00%
$ 118,786 $ 1,778
1:05 AM $ 0.000135
+0.00%
$ 118,786 $ 1,778
1:04 AM $ 0.000135
+8.00%
$ 118,786 $ 1,778
1:03 AM $ 0.000125
+3.31%
$ 118,786 $ 1,736
12:07 AM $ 0.000135
+0.00%
$ 118,786 $ 1,734
12:06 AM $ 0.000135
+0.00%
$ 118,786 $ 1,732
12:05 AM $ 0.000135
+0.00%
$ 118,786 $ 1,732
12:04 AM $ 0.000135
+0.00%
$ 118,786 $ 1,732
12:03 AM $ 0.000135
+0.00%
$ 118,786 $ 1,732
12:02 AM $ 0.000135
+0.00%
$ 118,786 $ 1,732
12:01 AM $ 0.000135
+0.00%
$ 118,786 $ 1,732
12:00 AM $ 0.000135
+0.00%
$ 118,786 $ 1,743
11:59 PM $ 0.000135
+0.00%
$ 118,786 $ 1,743