holoride Historical Data

RIDE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000264
+0.00%
$ 232,733 $ 75
Apr 29, 11 PM $ 0.000264
+0.00%
$ 232,733 $ 75
Apr 29, 10 PM $ 0.000264
+0.00%
$ 232,733 $ 75
Apr 29, 9 PM $ 0.000264
+0.00%
$ 232,733 $ 75
Apr 29, 8 PM $ 0.000264
-1.42%
$ 232,733 $ 75
Apr 29, 7 PM $ 0.000268
+0.00%
$ 236,077 $ 70
Apr 29, 6 PM $ 0.000268
-1.83%
$ 236,077 $ 70
Apr 29, 5 PM $ 0.000273
+0.00%
$ 240,477 $ 42
Apr 29, 4 PM $ 0.000273
+0.00%
$ 240,477 $ 42
Apr 29, 3 PM $ 0.000273
+0.00%
$ 240,477 $ 42
Apr 29, 2 PM $ 0.000273
+0.00%
$ 240,477 $ 42
Apr 29, 1 PM $ 0.000273
+0.00%
$ 240,477 $ 42
Apr 29, 12 PM $ 0.000273
+0.00%
$ 240,477 $ 42
Apr 29, 11 AM $ 0.000273
+0.00%
$ 240,477 $ 58
Apr 29, 10 AM $ 0.000273
+0.00%
$ 240,477 $ 130
Apr 29, 9 AM $ 0.000273
+0.00%
$ 240,477 $ 178
Apr 29, 8 AM $ 0.000273
+0.00%
$ 240,477 $ 351
Apr 29, 7 AM $ 0.000273
+0.00%
$ 240,477 $ 351
Apr 29, 6 AM $ 0.000273
+0.00%
$ 240,477 $ 351
Apr 29, 5 AM $ 0.000273
+0.00%
$ 240,477 $ 351
Apr 29, 4 AM $ 0.000273
+0.59%
$ 240,477 $ 369
Apr 29, 3 AM $ 0.000272
-4.43%
$ 239,069 $ 342
Apr 29, 2 AM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 29, 1 AM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 29, 12 AM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 11 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 10 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 9 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 8 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 7 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 6 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 5 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 4 PM $ 0.000284
+0.00%
$ 250,155 $ 326
Apr 28, 3 PM $ 0.000284
+0.00%
$ 250,155 $ 332
Apr 28, 2 PM $ 0.000284
+0.00%
$ 250,155 $ 347
Apr 28, 1 PM $ 0.000284
+0.00%
$ 250,155 $ 373
Apr 28, 12 PM $ 0.000284
+0.00%
$ 250,155 $ 409
Apr 28, 11 AM $ 0.000284
+0.00%
$ 250,155 $ 429
Apr 28, 10 AM $ 0.000284
+0.00%
$ 250,155 $ 375
Apr 28, 9 AM $ 0.000284
+1.94%
$ 250,155 $ 351
Apr 28, 8 AM $ 0.000279
+0.00%
$ 245,404 $ 226
Apr 28, 7 AM $ 0.000279
+0.00%
$ 245,404 $ 310
Apr 28, 6 AM $ 0.000279
+0.00%
$ 245,404 $ 376
Apr 28, 5 AM $ 0.000279
-3.16%
$ 245,404 $ 535
Apr 28, 4 AM $ 0.000288
+0.00%
$ 253,411 $ 561
Apr 28, 3 AM $ 0.000288
+0.00%
$ 253,411 $ 582
Apr 28, 2 AM $ 0.000288
+0.00%
$ 253,411 $ 630
Apr 28, 1 AM $ 0.000288
+0.00%
$ 253,411 $ 666
Apr 28, 12 AM $ 0.000288
+0.00%
$ 253,411 $ 666
Apr 27, 11 PM $ 0.000288
+0.00%
$ 253,411 $ 666