holoride Historical Data

RIDE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000288
+0.00%
$ 253,411 $ 666
Apr 27, 10 PM $ 0.000288
+0.00%
$ 253,411 $ 667
Apr 27, 9 PM $ 0.000288
+0.00%
$ 253,411 $ 667
Apr 27, 8 PM $ 0.000288
+0.00%
$ 253,411 $ 667
Apr 27, 7 PM $ 0.000288
+0.00%
$ 253,411 $ 667
Apr 27, 6 PM $ 0.000288
+0.00%
$ 253,411 $ 667
Apr 27, 5 PM $ 0.000288
+0.00%
$ 253,411 $ 706
Apr 27, 4 PM $ 0.000288
+3.23%
$ 253,411 $ 706
Apr 27, 3 PM $ 0.000279
-0.07%
$ 245,492 $ 754
Apr 27, 2 PM $ 0.000279
-4.32%
$ 245,668 $ 877
Apr 27, 1 PM $ 0.000292
-0.03%
$ 256,755 $ 883
Apr 27, 12 PM $ 0.000292
+0.00%
$ 256,843 $ 842
Apr 27, 11 AM $ 0.000292
-0.10%
$ 256,843 $ 834
Apr 27, 10 AM $ 0.000292
+0.00%
$ 257,107 $ 813
Apr 27, 9 AM $ 0.000292
-0.65%
$ 257,107 $ 849
Apr 27, 8 AM $ 0.000294
+0.82%
$ 258,778 $ 852
Apr 27, 7 AM $ 0.000292
+2.53%
$ 256,667 $ 857
Apr 27, 6 AM $ 0.000299
+3.50%
$ 263,090 $ 1,077
Apr 27, 5 AM $ 0.000289
-0.76%
$ 254,203 $ 991
Apr 27, 4 AM $ 0.000291
+0.00%
$ 256,139 $ 946
Apr 27, 3 AM $ 0.000291
+0.00%
$ 256,139 $ 926
Apr 27, 2 AM $ 0.000291
-1.72%
$ 256,139 $ 878
Apr 27, 1 AM $ 0.000296
+0.00%
$ 260,626 $ 842
Apr 27, 12 AM $ 0.000296
+0.00%
$ 260,626 $ 842
Apr 26, 11 PM $ 0.000296
+2.00%
$ 260,626 $ 842
Apr 26, 10 PM $ 0.00029
+0.00%
$ 255,523 $ 841
Apr 26, 9 PM $ 0.00029
+0.00%
$ 255,523 $ 841
Apr 26, 8 PM $ 0.00029
+0.00%
$ 255,523 $ 841
Apr 26, 7 PM $ 0.00029
+0.00%
$ 255,523 $ 841
Apr 26, 6 PM $ 0.00029
+0.03%
$ 255,523 $ 841
Apr 26, 5 PM $ 0.00029
+0.00%
$ 255,435 $ 802
Apr 26, 4 PM $ 0.00029
-0.34%
$ 255,435 $ 802
Apr 26, 3 PM $ 0.000291
+0.00%
$ 256,315 $ 748
Apr 26, 2 PM $ 0.000281
-1.92%
$ 247,252 $ 614
Apr 26, 1 PM $ 0.000286
+0.00%
$ 252,091 $ 587
Apr 26, 12 PM $ 0.000286
-2.88%
$ 252,091 $ 587
Apr 26, 11 AM $ 0.000295
+0.00%
$ 259,570 $ 563
Apr 26, 10 AM $ 0.000295
+0.00%
$ 259,570 $ 563
Apr 26, 9 AM $ 0.000295
+0.00%
$ 259,570 $ 507
Apr 26, 8 AM $ 0.000295
+0.00%
$ 259,570 $ 453
Apr 26, 7 AM $ 0.000295
+8.06%
$ 259,570 $ 363
Apr 26, 6 AM $ 0.000273
-2.74%
$ 240,213 $ 131
Apr 26, 5 AM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 26, 4 AM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 26, 3 AM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 26, 2 AM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 26, 1 AM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 26, 12 AM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 11 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 10 PM $ 0.000281
+0.00%
$ 246,988 $ 83