holoride Historical Data

RIDE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 8 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 7 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 6 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 5 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 4 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 3 PM $ 0.000281
+0.00%
$ 246,988 $ 83
Apr 25, 2 PM $ 0.000281
+0.04%
$ 246,988 $ 81
Apr 25, 1 PM $ 0.000281
+0.00%
$ 246,900 $ 79
Apr 25, 12 PM $ 0.000281
+0.00%
$ 246,900 $ 79
Apr 25, 11 AM $ 0.000281
+0.00%
$ 246,900 $ 79
Apr 25, 10 AM $ 0.000281
+0.00%
$ 246,900 $ 106
Apr 25, 9 AM $ 0.000281
+0.00%
$ 246,900 $ 106
Apr 25, 8 AM $ 0.000281
+0.00%
$ 246,900 $ 106
Apr 25, 7 AM $ 0.000281
-1.92%
$ 246,900 $ 106
Apr 25, 6 AM $ 0.000286
+5.77%
$ 251,739 $ 66
Apr 25, 5 AM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 25, 4 AM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 25, 3 AM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 25, 2 AM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 25, 1 AM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 25, 12 AM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 24, 11 PM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 24, 10 PM $ 0.00027
+0.00%
$ 238,013 $ 27
Apr 24, 9 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 8 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 7 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 6 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 5 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 4 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 3 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 2 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 1 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 12 PM $ 0.00027
+0.00%
$ 238,013 $ 37
Apr 24, 11 AM $ 0.00027
-0.44%
$ 238,013 $ 37
Apr 24, 10 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 9 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 8 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 7 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 6 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 5 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 4 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 3 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 2 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 1 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 24, 12 AM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 23, 11 PM $ 0.000272
+0.00%
$ 239,069 $ 10
Apr 23, 10 PM $ 0.000272
+0.00%
$ 239,069 $ 70
Apr 23, 9 PM $ 0.000272
+0.00%
$ 239,069 $ 60
Apr 23, 8 PM $ 0.000272
+0.00%
$ 239,069 $ 60