holoride Historical Data

RIDE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000272
+0.00%
$ 239,069 $ 60
Apr 23, 6 PM $ 0.000272
+0.00%
$ 239,069 $ 60
Apr 23, 5 PM $ 0.000272
+0.00%
$ 239,069 $ 60
Apr 23, 4 PM $ 0.000272
+0.00%
$ 239,069 $ 60
Apr 23, 3 PM $ 0.000272
+0.00%
$ 239,069 $ 88
Apr 23, 2 PM $ 0.000272
+0.00%
$ 239,069 $ 125
Apr 23, 1 PM $ 0.000272
+0.00%
$ 239,069 $ 125
Apr 23, 12 PM $ 0.000272
+0.00%
$ 239,069 $ 198
Apr 23, 11 AM $ 0.000272
+0.00%
$ 239,069 $ 198
Apr 23, 10 AM $ 0.000272
+0.00%
$ 239,069 $ 198
Apr 23, 9 AM $ 0.000272
+0.00%
$ 239,069 $ 198
Apr 23, 8 AM $ 0.000272
+0.00%
$ 239,069 $ 198
Apr 23, 7 AM $ 0.000272
+0.00%
$ 239,069 $ 198
Apr 23, 6 AM $ 0.000272
+0.00%
$ 239,069 $ 198
Apr 23, 5 AM $ 0.000272
+0.00%
$ 239,069 $ 199
Apr 23, 4 AM $ 0.000272
+0.00%
$ 239,069 $ 212
Apr 23, 3 AM $ 0.000272
+0.00%
$ 239,069 $ 212
Apr 23, 2 AM $ 0.000272
+0.00%
$ 239,069 $ 212
Apr 23, 1 AM $ 0.000272
+0.00%
$ 239,069 $ 238
Apr 23, 12 AM $ 0.000272
+0.00%
$ 239,069 $ 238
Apr 22, 11 PM $ 0.000272
-0.44%
$ 239,069 $ 238
Apr 22, 10 PM $ 0.000273
+0.00%
$ 240,125 $ 178
Apr 22, 9 PM $ 0.000273
+0.00%
$ 240,125 $ 178
Apr 22, 8 PM $ 0.000273
+0.00%
$ 240,125 $ 178
Apr 22, 7 PM $ 0.000273
+0.00%
$ 240,125 $ 178
Apr 22, 6 PM $ 0.000273
+0.00%
$ 240,125 $ 178
Apr 22, 5 PM $ 0.000273
+0.00%
$ 240,125 $ 178
Apr 22, 4 PM $ 0.000273
-0.51%
$ 240,125 $ 234
Apr 22, 3 PM $ 0.000274
+2.20%
$ 241,356 $ 206
Apr 22, 2 PM $ 0.000268
+0.00%
$ 236,165 $ 169
Apr 22, 1 PM $ 0.000268
-1.29%
$ 236,165 $ 169
Apr 22, 12 PM $ 0.000272
+0.00%
$ 239,245 $ 96
Apr 22, 11 AM $ 0.000272
+0.00%
$ 239,245 $ 96
Apr 22, 10 AM $ 0.000272
+0.00%
$ 239,245 $ 96
Apr 22, 9 AM $ 0.000272
+0.00%
$ 239,245 $ 96
Apr 22, 8 AM $ 0.000272
+0.00%
$ 239,245 $ 96
Apr 22, 7 AM $ 0.000272
+0.00%
$ 239,245 $ 96
Apr 22, 6 AM $ 0.000272
+1.30%
$ 239,245 $ 96
Apr 22, 5 AM $ 0.000268
-0.78%
$ 236,165 $ 95
Apr 22, 4 AM $ 0.00027
+0.00%
$ 238,013 $ 82
Apr 22, 3 AM $ 0.00027
+0.00%
$ 238,013 $ 82
Apr 22, 2 AM $ 0.00027
+0.00%
$ 238,013 $ 82
Apr 22, 1 AM $ 0.00027
+0.00%
$ 238,013 $ 56
Apr 22, 12 AM $ 0.00027
+0.00%
$ 238,013 $ 56
Apr 21, 11 PM $ 0.00027
+0.00%
$ 238,013 $ 76
Apr 21, 10 PM $ 0.00027
+0.00%
$ 238,013 $ 76
Apr 21, 9 PM $ 0.00027
+0.00%
$ 238,013 $ 76
Apr 21, 8 PM $ 0.00027
+0.00%
$ 238,013 $ 76
Apr 21, 7 PM $ 0.00027
+0.00%
$ 238,013 $ 76
Apr 21, 6 PM $ 0.00027
+0.00%
$ 238,013 $ 76