holoride Historical Data

RIDE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00027
-3.08%
$ 238,013 $ 76
Apr 21, 4 PM $ 0.000279
+0.00%
$ 245,580 $ 20
Apr 21, 3 PM $ 0.000279
+0.00%
$ 245,580 $ 20
Apr 21, 2 PM $ 0.000279
+0.00%
$ 245,580 $ 44
Apr 21, 1 PM $ 0.000279
+0.00%
$ 245,580 $ 44
Apr 21, 12 PM $ 0.000279
+0.00%
$ 245,580 $ 44
Apr 21, 11 AM $ 0.000279
+0.00%
$ 245,580 $ 44
Apr 21, 10 AM $ 0.000279
+0.00%
$ 245,580 $ 44
Apr 21, 9 AM $ 0.000279
+0.00%
$ 245,580 $ 53
Apr 21, 8 AM $ 0.000279
+0.00%
$ 245,580 $ 53
Apr 21, 7 AM $ 0.000279
+0.00%
$ 245,580 $ 53
Apr 21, 6 AM $ 0.000279
+0.00%
$ 245,580 $ 53
Apr 21, 5 AM $ 0.000279
+0.00%
$ 245,580 $ 53
Apr 21, 4 AM $ 0.000279
+0.00%
$ 245,580 $ 53
Apr 21, 3 AM $ 0.000279
+0.00%
$ 245,580 $ 54
Apr 21, 2 AM $ 0.000279
+0.00%
$ 245,580 $ 54
Apr 21, 1 AM $ 0.000279
+0.00%
$ 245,580 $ 54
Apr 21, 12 AM $ 0.000279
+3.18%
$ 245,580 $ 54
Apr 20, 11 PM $ 0.00027
+0.00%
$ 238,013 $ 34
Apr 20, 10 PM $ 0.00027
+0.00%
$ 238,013 $ 34
Apr 20, 9 PM $ 0.00027
+0.00%
$ 238,013 $ 58
Apr 20, 8 PM $ 0.00027
+0.00%
$ 238,013 $ 58
Apr 20, 7 PM $ 0.00027
+0.00%
$ 238,013 $ 58
Apr 20, 6 PM $ 0.00027
+0.00%
$ 238,013 $ 58
Apr 20, 5 PM $ 0.00027
+0.00%
$ 238,013 $ 58
Apr 20, 4 PM $ 0.00027
+0.00%
$ 238,013 $ 58
Apr 20, 3 PM $ 0.00027
+0.56%
$ 238,013 $ 58
Apr 20, 2 PM $ 0.000269
+0.00%
$ 236,693 $ 34
Apr 20, 1 PM $ 0.000269
+0.00%
$ 236,693 $ 34
Apr 20, 12 PM $ 0.000269
+0.00%
$ 236,693 $ 34
Apr 20, 11 AM $ 0.000269
+0.00%
$ 236,693 $ 34
Apr 20, 10 AM $ 0.000269
-0.26%
$ 236,693 $ 34
Apr 20, 9 AM $ 0.00027
+0.00%
$ 237,309 $ 25
Apr 20, 8 AM $ 0.00027
+0.00%
$ 237,309 $ 25
Apr 20, 7 AM $ 0.00027
+0.00%
$ 237,309 $ 25
Apr 20, 6 AM $ 0.00027
+0.00%
$ 237,309 $ 25
Apr 20, 5 AM $ 0.00027
+0.00%
$ 237,309 $ 25
Apr 20, 4 AM $ 0.00027
+0.52%
$ 237,309 $ 25
Apr 20, 3 AM $ 0.000268
+0.00%
$ 236,077 $ 24
Apr 20, 2 AM $ 0.000268
+0.00%
$ 236,077 $ 24
Apr 20, 1 AM $ 0.000268
+0.00%
$ 236,077 $ 50
Apr 20, 12 AM $ 0.000268
+0.00%
$ 236,077 $ 50
Apr 19, 11 PM $ 0.000268
+0.00%
$ 236,077 $ 50
Apr 19, 10 PM $ 0.000268
-1.54%
$ 236,077 $ 125
Apr 19, 9 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 8 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 7 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 6 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 5 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 4 PM $ 0.000272
+0.00%
$ 239,773 $ 101