holoride Historical Data

RIDE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 2 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 1 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 12 PM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 11 AM $ 0.000272
+0.00%
$ 239,773 $ 101
Apr 19, 10 AM $ 0.000272
+0.00%
$ 239,773 $ 156
Apr 19, 9 AM $ 0.000272
+0.00%
$ 239,773 $ 156
Apr 19, 8 AM $ 0.000272
+0.00%
$ 239,773 $ 156
Apr 19, 7 AM $ 0.000272
+0.00%
$ 239,773 $ 156
Apr 19, 6 AM $ 0.000272
+0.00%
$ 239,773 $ 208
Apr 19, 5 AM $ 0.000272
+0.00%
$ 239,773 $ 208
Apr 19, 4 AM $ 0.000272
+0.00%
$ 239,773 $ 208
Apr 19, 3 AM $ 0.000272
+0.00%
$ 239,773 $ 235
Apr 19, 2 AM $ 0.000272
-2.89%
$ 239,773 $ 235
Apr 19, 1 AM $ 0.000281
+0.00%
$ 246,900 $ 209
Apr 19, 12 AM $ 0.000281
+0.00%
$ 246,900 $ 209
Apr 18, 11 PM $ 0.000281
+0.61%
$ 246,900 $ 232
Apr 18, 10 PM $ 0.000279
+0.00%
$ 245,404 $ 157
Apr 18, 9 PM $ 0.000279
+0.00%
$ 245,404 $ 181
Apr 18, 8 PM $ 0.000279
+0.00%
$ 245,404 $ 181
Apr 18, 7 PM $ 0.000279
+0.00%
$ 245,404 $ 181
Apr 18, 6 PM $ 0.000279
+0.00%
$ 245,404 $ 181
Apr 18, 5 PM $ 0.000279
+0.00%
$ 245,404 $ 181
Apr 18, 4 PM $ 0.000279
+0.00%
$ 245,404 $ 250
Apr 18, 3 PM $ 0.000279
+0.00%
$ 245,404 $ 250
Apr 18, 2 PM $ 0.000279
+0.00%
$ 245,404 $ 250
Apr 18, 1 PM $ 0.000279
+0.00%
$ 245,404 $ 250
Apr 18, 12 PM $ 0.000279
+0.00%
$ 245,404 $ 250
Apr 18, 11 AM $ 0.000279
-0.82%
$ 245,404 $ 269
Apr 18, 10 AM $ 0.000281
+0.00%
$ 247,428 $ 214
Apr 18, 9 AM $ 0.000281
+0.00%
$ 247,428 $ 214
Apr 18, 8 AM $ 0.000281
+0.00%
$ 247,428 $ 214
Apr 18, 7 AM $ 0.000281
-5.57%
$ 247,428 $ 253
Apr 18, 6 AM $ 0.000298
+0.00%
$ 262,034 $ 298
Apr 18, 5 AM $ 0.000298
+0.00%
$ 262,034 $ 736
Apr 18, 4 AM $ 0.000298
-1.33%
$ 262,034 $ 1,098
Apr 18, 3 AM $ 0.000302
+0.00%
$ 265,554 $ 1,556
Apr 18, 2 AM $ 0.000302
+0.00%
$ 265,554 $ 1,888
Apr 18, 1 AM $ 0.000302
+0.00%
$ 265,554 $ 2,242
Apr 18, 12 AM $ 0.000302
-0.13%
$ 265,554 $ 2,613
Apr 17, 11 PM $ 0.000302
+0.00%
$ 265,906 $ 2,983
Apr 17, 10 PM $ 0.000302
+2.13%
$ 265,906 $ 3,350
Apr 17, 9 PM $ 0.000296
+0.00%
$ 260,362 $ 3,760
Apr 17, 8 PM $ 0.000296
+0.00%
$ 260,362 $ 4,108
Apr 17, 7 PM $ 0.000296
+0.00%
$ 260,362 $ 4,509
Apr 17, 6 PM $ 0.000296
+0.00%
$ 260,362 $ 4,869
Apr 17, 5 PM $ 0.000296
+0.89%
$ 260,362 $ 5,198
Apr 17, 4 PM $ 0.000293
+0.00%
$ 258,075 $ 5,553
Apr 17, 3 PM $ 0.000293
+0.00%
$ 258,075 $ 5,944
Apr 17, 2 PM $ 0.000293
+0.00%
$ 258,075 $ 6,278