holoride Historical Data

RIDE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000293
+0.00%
$ 258,075 $ 6,643
Apr 17, 12 PM $ 0.000293
+3.46%
$ 258,075 $ 7,057
Apr 17, 11 AM $ 0.000283
+0.00%
$ 249,452 $ 7,526
Apr 17, 10 AM $ 0.000283
+0.00%
$ 249,452 $ 7,900
Apr 17, 9 AM $ 0.000283
+0.00%
$ 249,452 $ 8,211
Apr 17, 8 AM $ 0.000283
+4.00%
$ 249,452 $ 8,527
Apr 17, 7 AM $ 0.000273
-0.22%
$ 239,861 $ 8,983
Apr 17, 6 AM $ 0.000273
+0.00%
$ 240,389 $ 9,303
Apr 17, 5 AM $ 0.000273
+0.00%
$ 240,389 $ 9,214
Apr 17, 4 AM $ 0.000273
+0.00%
$ 240,389 $ 9,224
Apr 17, 3 AM $ 0.000273
+0.00%
$ 240,389 $ 9,135
Apr 17, 2 AM $ 0.000273
+0.00%
$ 240,389 $ 9,170
Apr 17, 1 AM $ 0.000273
+0.00%
$ 240,389 $ 9,181
Apr 17, 12 AM $ 0.000273
+0.22%
$ 240,389 $ 9,241
Apr 16, 11 PM $ 0.000273
+0.00%
$ 239,861 $ 9,405
Apr 16, 10 PM $ 0.000273
-0.22%
$ 239,861 $ 9,440
Apr 16, 9 PM $ 0.000273
+0.22%
$ 240,389 $ 9,441
Apr 16, 8 PM $ 0.000273
+0.00%
$ 239,861 $ 9,522
Apr 16, 7 PM $ 0.000273
-0.22%
$ 239,861 $ 9,505
Apr 16, 6 PM $ 0.000273
+0.22%
$ 240,389 $ 9,573
Apr 16, 5 PM $ 0.000273
-0.22%
$ 239,861 $ 9,638
Apr 16, 4 PM $ 0.000273
+0.22%
$ 240,389 $ 9,631
Apr 16, 3 PM $ 0.000273
-0.22%
$ 239,861 $ 9,650
Apr 16, 2 PM $ 0.000273
+0.00%
$ 240,389 $ 9,703
Apr 16, 1 PM $ 0.000273
+0.22%
$ 240,389 $ 9,655
Apr 16, 12 PM $ 0.000273
+0.00%
$ 239,861 $ 9,568
Apr 16, 11 AM $ 0.000273
+2.06%
$ 239,861 $ 9,628
Apr 16, 10 AM $ 0.000267
+0.00%
$ 235,021 $ 9,583
Apr 16, 9 AM $ 0.000267
-0.22%
$ 235,021 $ 9,666
Apr 16, 8 AM $ 0.000268
+0.22%
$ 235,549 $ 9,710
Apr 16, 7 AM $ 0.000267
-0.22%
$ 235,021 $ 9,421
Apr 16, 6 AM $ 0.000268
+0.22%
$ 235,549 $ 9,252
Apr 16, 5 AM $ 0.000267
+0.00%
$ 235,021 $ 9,355
Apr 16, 4 AM $ 0.000267
-0.22%
$ 235,021 $ 9,369
Apr 16, 3 AM $ 0.000268
+0.00%
$ 235,549 $ 9,385
Apr 16, 2 AM $ 0.000268
+0.22%
$ 235,549 $ 9,457
Apr 16, 1 AM $ 0.000267
+0.00%
$ 235,021 $ 9,455
Apr 16, 12 AM $ 0.000267
+1.52%
$ 235,021 $ 9,434
Apr 15, 11 PM $ 0.000263
+0.00%
$ 231,502 $ 9,291
Apr 15, 10 PM $ 0.000263
+3.91%
$ 231,502 $ 9,245
Apr 15, 9 PM $ 0.000253
+0.00%
$ 222,791 $ 9,203
Apr 15, 8 PM $ 0.000253
-0.24%
$ 222,791 $ 9,117
Apr 15, 7 PM $ 0.000254
+0.00%
$ 223,319 $ 9,036
Apr 15, 6 PM $ 0.000254
+0.24%
$ 223,319 $ 9,027
Apr 15, 5 PM $ 0.000253
+0.00%
$ 222,791 $ 8,936
Apr 15, 4 PM $ 0.000254
+0.00%
$ 223,319 $ 8,831
Apr 15, 3 PM $ 0.000254
+0.00%
$ 223,319 $ 8,925
Apr 15, 2 PM $ 0.000254
+0.00%
$ 223,319 $ 8,850
Apr 15, 1 PM $ 0.000254
+0.24%
$ 223,319 $ 8,854
Apr 15, 12 PM $ 0.000253
-0.24%
$ 222,791 $ 8,948