holoride Historical Data

RIDE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000254
+0.24%
$ 223,319 $ 8,854
Apr 15, 12 PM $ 0.000253
-0.24%
$ 222,791 $ 8,948
Apr 15, 11 AM $ 0.000254
+0.24%
$ 223,319 $ 8,796
Apr 15, 10 AM $ 0.000253
-0.24%
$ 222,791 $ 8,814
Apr 15, 9 AM $ 0.000254
+0.24%
$ 223,319 $ 8,869
Apr 15, 8 AM $ 0.000253
+1.40%
$ 222,791 $ 8,936
Apr 15, 7 AM $ 0.00025
-0.12%
$ 219,711 $ 9,122
Apr 15, 6 AM $ 0.00025
-0.04%
$ 220,063 $ 9,231
Apr 15, 5 AM $ 0.00025
-0.56%
$ 220,151 $ 9,189
Apr 15, 4 AM $ 0.000252
+0.00%
$ 221,383 $ 9,162
Apr 15, 3 AM $ 0.000252
+0.00%
$ 221,383 $ 9,165
Apr 15, 2 AM $ 0.000252
+0.00%
$ 221,383 $ 9,205
Apr 15, 1 AM $ 0.000252
+0.00%
$ 221,383 $ 9,191
Apr 15, 12 AM $ 0.000252
-0.24%
$ 221,383 $ 9,227
Apr 14, 11 PM $ 0.000252
+0.24%
$ 221,911 $ 9,206
Apr 14, 10 PM $ 0.000252
-1.10%
$ 221,383 $ 9,311
Apr 14, 9 PM $ 0.000254
+0.24%
$ 223,846 $ 9,360
Apr 14, 8 PM $ 0.000254
+0.00%
$ 223,319 $ 9,414
Apr 14, 7 PM $ 0.000254
-1.59%
$ 223,846 $ 9,468
Apr 14, 6 PM $ 0.000258
+0.00%
$ 227,454 $ 9,531
Apr 14, 5 PM $ 0.000258
+0.00%
$ 227,454 $ 9,626
Apr 14, 4 PM $ 0.000258
+0.00%
$ 227,454 $ 9,611
Apr 14, 3 PM $ 0.000258
-0.27%
$ 227,454 $ 9,490
Apr 14, 2 PM $ 0.000259
-0.50%
$ 228,070 $ 9,531
Apr 14, 1 PM $ 0.00026
-0.27%
$ 229,214 $ 9,611
Apr 14, 12 PM $ 0.000261
+0.27%
$ 229,830 $ 9,518
Apr 14, 11 AM $ 0.000261
-1.47%
$ 229,830 $ 9,518
Apr 14, 10 AM $ 0.000265
+0.38%
$ 233,261 $ 9,560
Apr 14, 9 AM $ 0.000264
-0.53%
$ 232,381 $ 9,519
Apr 14, 8 AM $ 0.000265
+0.00%
$ 233,613 $ 9,489
Apr 14, 7 AM $ 0.000265
+0.00%
$ 233,613 $ 9,505
Apr 14, 6 AM $ 0.000265
-0.08%
$ 233,613 $ 9,542
Apr 14, 5 AM $ 0.000266
+5.86%
$ 233,789 $ 9,511
Apr 14, 4 AM $ 0.000251
-0.24%
$ 220,855 $ 9,555
Apr 14, 3 AM $ 0.000252
+0.00%
$ 221,383 $ 9,550
Apr 14, 2 AM $ 0.000252
+0.08%
$ 221,383 $ 9,464
Apr 14, 1 AM $ 0.000251
-4.95%
$ 221,207 $ 9,507
Apr 14, 12 AM $ 0.000264
+0.57%
$ 232,733 $ 9,424
Apr 13, 11 PM $ 0.000263
+1.04%
$ 231,414 $ 9,355
Apr 13, 10 PM $ 0.00026
+1.01%
$ 229,038 $ 9,402
Apr 13, 9 PM $ 0.000258
+1.58%
$ 226,750 $ 9,298
Apr 13, 8 PM $ 0.000254
+0.00%
$ 223,231 $ 9,298
Apr 13, 7 PM $ 0.000253
+0.60%
$ 222,703 $ 9,310
Apr 13, 6 PM $ 0.000252
+0.00%
$ 221,383 $ 9,312
Apr 13, 5 PM $ 0.000252
-0.44%
$ 221,383 $ 9,304
Apr 13, 4 PM $ 0.000253
+0.00%
$ 222,351 $ 9,431
Apr 13, 3 PM $ 0.000253
-1.37%
$ 222,351 $ 9,473
Apr 13, 2 PM $ 0.000256
-0.19%
$ 225,430 $ 9,359
Apr 13, 1 PM $ 0.000257
+0.27%
$ 225,870 $ 9,448
Apr 13, 12 PM $ 0.000256
+0.00%
$ 225,254 $ 9,503