holoride Historical Data

RIDE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000256
+0.00%
$ 225,254 $ 9,503
Apr 13, 11 AM $ 0.000256
-2.14%
$ 225,254 $ 9,555
Apr 13, 10 AM $ 0.000262
-0.19%
$ 230,182 $ 9,496
Apr 13, 9 AM $ 0.000262
-0.34%
$ 230,622 $ 9,505
Apr 13, 8 AM $ 0.000263
+0.08%
$ 231,414 $ 9,501
Apr 13, 7 AM $ 0.000263
+0.00%
$ 231,238 $ 9,534
Apr 13, 6 AM $ 0.000263
+0.00%
$ 231,238 $ 9,491
Apr 13, 5 AM $ 0.000263
+4.91%
$ 231,238 $ 9,485
Apr 13, 4 AM $ 0.00025
+0.00%
$ 220,415 $ 9,487
Apr 13, 3 AM $ 0.00025
+0.12%
$ 220,415 $ 9,393
Apr 13, 2 AM $ 0.00025
-0.28%
$ 220,151 $ 9,366
Apr 13, 1 AM $ 0.000251
-1.14%
$ 220,767 $ 9,375
Apr 13, 12 AM $ 0.000254
-1.28%
$ 223,319 $ 9,518
Apr 12, 11 PM $ 0.000257
-0.58%
$ 226,222 $ 9,655
Apr 12, 10 PM $ 0.000259
+0.00%
$ 227,542 $ 9,646
Apr 12, 9 PM $ 0.000259
+0.00%
$ 227,542 $ 9,634
Apr 12, 8 PM $ 0.000259
-0.23%
$ 227,542 $ 9,559
Apr 12, 7 PM $ 0.000259
+0.00%
$ 228,070 $ 9,522
Apr 12, 6 PM $ 0.000259
+0.23%
$ 228,070 $ 9,470
Apr 12, 5 PM $ 0.000259
+0.00%
$ 227,542 $ 9,314
Apr 12, 4 PM $ 0.000259
+0.00%
$ 227,542 $ 9,356
Apr 12, 3 PM $ 0.000259
-0.23%
$ 227,542 $ 9,325
Apr 12, 2 PM $ 0.000259
+0.00%
$ 228,070 $ 9,420
Apr 12, 1 PM $ 0.000259
+0.00%
$ 228,070 $ 9,393
Apr 12, 12 PM $ 0.000259
+0.23%
$ 228,070 $ 9,387
Apr 12, 11 AM $ 0.000259
+0.23%
$ 228,070 $ 9,373
Apr 12, 10 AM $ 0.000259
+0.00%
$ 227,542 $ 9,387
Apr 12, 9 AM $ 0.000259
+0.00%
$ 227,542 $ 9,394
Apr 12, 8 AM $ 0.000259
+0.00%
$ 227,542 $ 9,319
Apr 12, 7 AM $ 0.000259
-0.23%
$ 227,542 $ 9,269
Apr 12, 6 AM $ 0.000259
+0.00%
$ 228,070 $ 9,132
Apr 12, 5 AM $ 0.000259
+0.00%
$ 228,070 $ 9,214
Apr 12, 4 AM $ 0.000259
+0.00%
$ 228,070 $ 9,206
Apr 12, 3 AM $ 0.000259
-0.04%
$ 228,070 $ 9,260
Apr 12, 2 AM $ 0.000259
-0.61%
$ 228,158 $ 9,332
Apr 12, 1 AM $ 0.000261
+0.00%
$ 229,566 $ 9,254
Apr 12, 12 AM $ 0.000261
+0.00%
$ 229,566 $ 9,258
Apr 11, 11 PM $ 0.000261
-0.23%
$ 229,566 $ 9,189
Apr 11, 10 PM $ 0.000261
+0.00%
$ 230,094 $ 9,138
Apr 11, 9 PM $ 0.000261
+0.00%
$ 230,094 $ 9,096
Apr 11, 8 PM $ 0.000261
+0.00%
$ 230,094 $ 9,108
Apr 11, 7 PM $ 0.000261
+0.00%
$ 230,094 $ 9,187
Apr 11, 6 PM $ 0.000261
+0.00%
$ 230,094 $ 9,177
Apr 11, 5 PM $ 0.000261
+0.23%
$ 230,094 $ 9,255
Apr 11, 4 PM $ 0.000261
-0.23%
$ 229,566 $ 9,290
Apr 11, 3 PM $ 0.000261
+0.23%
$ 230,094 $ 9,292
Apr 11, 2 PM $ 0.000261
-0.23%
$ 229,566 $ 9,249
Apr 11, 1 PM $ 0.000261
+0.23%
$ 230,094 $ 9,247
Apr 11, 12 PM $ 0.000261
-0.23%
$ 229,566 $ 9,371
Apr 11, 11 AM $ 0.000261
+0.23%
$ 230,094 $ 9,219