holoride Historical Data

RIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000339
+0.44%
$ 298,198 $ 1,247
Jun 2, 9 AM $ 0.000337
+0.00%
$ 296,878 $ 1,228
Jun 2, 8 AM $ 0.000337
-0.09%
$ 296,878 $ 1,505
Jun 2, 7 AM $ 0.000338
+0.00%
$ 297,142 $ 1,501
Jun 2, 6 AM $ 0.000338
+5.60%
$ 297,142 $ 1,488
Jun 2, 5 AM $ 0.00032
-3.85%
$ 281,392 $ 1,519
Jun 2, 4 AM $ 0.000333
-0.18%
$ 292,655 $ 1,492
Jun 2, 3 AM $ 0.000333
+0.00%
$ 293,183 $ 1,703
Jun 2, 2 AM $ 0.000333
+0.00%
$ 293,183 $ 1,708
Jun 2, 1 AM $ 0.000333
+0.00%
$ 293,183 $ 1,935
Jun 2, 12 AM $ 0.000333
+0.00%
$ 293,183 $ 2,315
Jun 1, 11 PM $ 0.000333
+1.68%
$ 293,183 $ 2,347
Jun 1, 10 PM $ 0.000328
+0.00%
$ 288,343 $ 2,219
Jun 1, 9 PM $ 0.000328
+0.00%
$ 288,343 $ 2,238
Jun 1, 8 PM $ 0.000328
+0.00%
$ 288,343 $ 2,292
Jun 1, 7 PM $ 0.000328
+0.00%
$ 288,343 $ 2,374
Jun 1, 6 PM $ 0.000328
+0.00%
$ 288,343 $ 2,740
Jun 1, 5 PM $ 0.000328
+0.09%
$ 288,343 $ 2,847
Jun 1, 4 PM $ 0.000327
+0.00%
$ 288,079 $ 2,867
Jun 1, 3 PM $ 0.000327
+0.00%
$ 288,079 $ 2,923
Jun 1, 2 PM $ 0.000327
-0.79%
$ 288,079 $ 3,360
Jun 1, 1 PM $ 0.00033
-0.33%
$ 290,367 $ 4,273
Jun 1, 12 PM $ 0.000331
-0.36%
$ 291,335 $ 4,478
Jun 1, 11 AM $ 0.000332
+0.00%
$ 292,391 $ 4,471
Jun 1, 10 AM $ 0.000332
-4.24%
$ 292,391 $ 4,496
Jun 1, 9 AM $ 0.000339
-2.76%
$ 297,934 $ 4,487
Jun 1, 8 AM $ 0.000348
+0.00%
$ 306,381 $ 4,228
Jun 1, 7 AM $ 0.000348
+0.00%
$ 306,381 $ 4,228
Jun 1, 6 AM $ 0.000348
+3.57%
$ 306,381 $ 4,327
Jun 1, 5 AM $ 0.000336
-2.47%
$ 295,822 $ 4,305
Jun 1, 4 AM $ 0.000344
-6.03%
$ 303,125 $ 4,282
Jun 1, 3 AM $ 0.000367
+0.00%
$ 322,571 $ 4,080
Jun 1, 2 AM $ 0.000367
+1.83%
$ 322,571 $ 4,080
Jun 1, 1 AM $ 0.000362
+8.78%
$ 318,260 $ 3,806
Jun 1, 12 AM $ 0.000332
-0.09%
$ 292,567 $ 3,456
May 31, 11 PM $ 0.000333
-0.03%
$ 292,831 $ 3,393
May 31, 10 PM $ 0.000333
+0.00%
$ 292,919 $ 3,339
May 31, 7 PM $ 0.000307
+0.00%
$ 270,481 $ 3,014
May 31, 6 PM $ 0.000307
-4.27%
$ 270,481 $ 2,786
May 31, 5 PM $ 0.000321
+0.12%
$ 282,536 $ 2,666
May 31, 4 PM $ 0.000321
+2.36%
$ 282,184 $ 2,565
May 31, 3 PM $ 0.000313
+0.10%
$ 275,673 $ 2,465
May 31, 2 PM $ 0.000313
+6.83%
$ 275,409 $ 1,962
May 31, 1 PM $ 0.000293
+6.16%
$ 257,723 $ 1,010
May 31, 12 PM $ 0.000276
+0.00%
$ 242,764 $ 752
May 31, 11 AM $ 0.000276
-0.04%
$ 242,764 $ 705
May 31, 10 AM $ 0.000276
+0.04%
$ 242,852 $ 636
May 31, 9 AM $ 0.000276
+0.07%
$ 242,764 $ 628
May 31, 8 AM $ 0.000276
+0.00%
$ 242,588 $ 631
May 31, 7 AM $ 0.000279
-2.89%
$ 245,404 $ 631