holoride Historical Data

RIDE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000255
-0.27%
$ 224,638 $ 10,485
Apr 7, 8 AM $ 0.000256
+0.23%
$ 225,254 $ 10,451
Apr 7, 7 AM $ 0.000255
-0.23%
$ 224,726 $ 10,401
Apr 7, 6 AM $ 0.000256
+0.00%
$ 225,254 $ 10,442
Apr 7, 5 AM $ 0.000256
+0.23%
$ 225,254 $ 10,393
Apr 7, 4 AM $ 0.000255
+0.00%
$ 224,726 $ 10,463
Apr 7, 3 AM $ 0.000255
-4.13%
$ 224,726 $ 10,416
Apr 7, 2 AM $ 0.000267
+0.23%
$ 234,933 $ 10,292
Apr 7, 1 AM $ 0.000266
-0.26%
$ 234,405 $ 10,294
Apr 7, 12 AM $ 0.000267
-0.45%
$ 235,021 $ 10,110
Apr 6, 11 PM $ 0.000268
-0.67%
$ 236,077 $ 9,981
Apr 6, 10 PM $ 0.00027
+8.52%
$ 237,661 $ 9,867
Apr 6, 9 PM $ 0.000249
-0.20%
$ 219,007 $ 9,311
Apr 6, 8 PM $ 0.000249
+0.00%
$ 219,447 $ 9,272
Apr 6, 7 PM $ 0.000249
+0.20%
$ 219,447 $ 9,293
Apr 6, 6 PM $ 0.000249
-0.20%
$ 219,007 $ 9,444
Apr 6, 5 PM $ 0.000249
+0.00%
$ 219,447 $ 9,437
Apr 6, 4 PM $ 0.000249
+0.00%
$ 219,447 $ 9,312
Apr 6, 3 PM $ 0.000249
+0.24%
$ 219,447 $ 9,426
Apr 6, 2 PM $ 0.000249
+0.00%
$ 218,919 $ 9,438
Apr 6, 1 PM $ 0.000249
+0.00%
$ 218,919 $ 9,408
Apr 6, 12 PM $ 0.000249
+0.00%
$ 218,919 $ 9,424
Apr 6, 11 AM $ 0.000249
-2.20%
$ 218,919 $ 9,529
Apr 6, 10 AM $ 0.000254
+0.28%
$ 223,846 $ 9,334
Apr 6, 9 AM $ 0.000254
-0.28%
$ 223,231 $ 9,407
Apr 6, 8 AM $ 0.000254
+0.00%
$ 223,846 $ 9,469
Apr 6, 7 AM $ 0.000254
+0.00%
$ 223,846 $ 9,412
Apr 6, 6 AM $ 0.000254
+0.28%
$ 223,846 $ 9,428
Apr 6, 5 AM $ 0.000254
+0.00%
$ 223,231 $ 9,455
Apr 6, 4 AM $ 0.000254
-0.28%
$ 223,231 $ 9,402
Apr 6, 3 AM $ 0.000254
+0.00%
$ 223,846 $ 9,411
Apr 6, 2 AM $ 0.000254
+0.28%
$ 223,846 $ 9,345
Apr 6, 1 AM $ 0.000254
+0.00%
$ 223,231 $ 9,275
Apr 6, 12 AM $ 0.000254
-0.28%
$ 223,231 $ 9,350
Apr 5, 11 PM $ 0.000254
+0.00%
$ 223,846 $ 9,405
Apr 5, 10 PM $ 0.000254
+0.00%
$ 223,846 $ 9,433
Apr 5, 9 PM $ 0.000254
+0.28%
$ 223,846 $ 9,402
Apr 5, 8 PM $ 0.000254
-0.28%
$ 223,231 $ 9,436
Apr 5, 7 PM $ 0.000254
+0.28%
$ 223,846 $ 9,466
Apr 5, 6 PM $ 0.000254
+0.28%
$ 223,846 $ 9,457
Apr 5, 5 PM $ 0.000254
+0.83%
$ 223,231 $ 9,558
Apr 5, 4 PM $ 0.000252
+0.00%
$ 221,383 $ 9,655
Apr 5, 3 PM $ 0.000252
+0.24%
$ 221,383 $ 9,562
Apr 5, 2 PM $ 0.000251
+0.00%
$ 220,855 $ 9,519
Apr 5, 1 PM $ 0.000251
-0.24%
$ 220,855 $ 9,487
Apr 5, 12 PM $ 0.000252
+0.00%
$ 221,383 $ 9,391
Apr 5, 11 AM $ 0.000251
+0.00%
$ 220,855 $ 9,312
Apr 5, 10 AM $ 0.000251
+0.00%
$ 220,855 $ 9,354
Apr 5, 9 AM $ 0.000251
+0.00%
$ 220,855 $ 9,340
Apr 5, 8 AM $ 0.000251
+0.00%
$ 220,855 $ 9,341