holoride Historical Data

RIDE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000253
+0.00%
$ 222,439 $ 9,379
Apr 1, 5 AM $ 0.000253
-0.28%
$ 222,439 $ 9,442
Apr 1, 4 AM $ 0.000253
+0.28%
$ 223,055 $ 9,449
Apr 1, 3 AM $ 0.000253
+0.00%
$ 222,439 $ 9,383
Apr 1, 2 AM $ 0.000253
-3.55%
$ 222,439 $ 9,467
Apr 1, 1 AM $ 0.000262
+6.37%
$ 230,622 $ 9,433
Apr 1, 12 AM $ 0.000246
+0.45%
$ 216,807 $ 9,354
Mar 31, 11 PM $ 0.000245
+0.00%
$ 215,839 $ 9,177
Mar 31, 10 PM $ 0.000245
-0.20%
$ 215,839 $ 9,271
Mar 31, 9 PM $ 0.000246
-0.89%
$ 216,279 $ 9,310
Mar 31, 8 PM $ 0.000248
-0.04%
$ 218,215 $ 9,261
Mar 31, 7 PM $ 0.000248
+0.00%
$ 218,303 $ 9,185
Mar 31, 6 PM $ 0.000248
+0.00%
$ 218,303 $ 9,128
Mar 31, 5 PM $ 0.000248
-2.28%
$ 218,303 $ 9,165
Mar 31, 4 PM $ 0.000254
+0.00%
$ 223,407 $ 9,128
Mar 31, 3 PM $ 0.000254
-0.24%
$ 223,407 $ 9,103
Mar 31, 2 PM $ 0.000254
+0.24%
$ 223,934 $ 9,072
Mar 31, 1 PM $ 0.000254
-0.63%
$ 223,407 $ 9,126
Mar 31, 12 PM $ 0.000255
-0.12%
$ 224,814 $ 9,108
Mar 31, 11 AM $ 0.000256
+0.00%
$ 225,078 $ 9,173
Mar 31, 10 AM $ 0.000256
-0.78%
$ 225,078 $ 9,229
Mar 31, 9 AM $ 0.000258
+0.00%
$ 226,838 $ 9,069
Mar 31, 8 AM $ 0.000258
+0.00%
$ 226,838 $ 9,035
Mar 31, 7 AM $ 0.000258
-0.39%
$ 226,838 $ 9,040
Mar 31, 6 AM $ 0.000259
+0.00%
$ 227,718 $ 8,990
Mar 31, 5 AM $ 0.000259
+0.23%
$ 227,718 $ 8,937
Mar 31, 4 AM $ 0.000258
+0.00%
$ 227,190 $ 9,040
Mar 31, 3 AM $ 0.000259
+0.23%
$ 227,718 $ 9,170
Mar 31, 2 AM $ 0.000258
+0.00%
$ 227,190 $ 9,008
Mar 31, 1 AM $ 0.000258
-0.27%
$ 227,190 $ 8,985
Mar 31, 12 AM $ 0.000259
+0.27%
$ 227,806 $ 8,901
Mar 30, 11 PM $ 0.000258
-0.27%
$ 227,190 $ 9,006
Mar 30, 10 PM $ 0.000259
-0.27%
$ 227,806 $ 8,916
Mar 30, 9 PM $ 0.00026
-0.08%
$ 228,422 $ 9,038
Mar 30, 8 PM $ 0.00026
+0.23%
$ 228,598 $ 9,148
Mar 30, 7 PM $ 0.000259
-0.96%
$ 228,070 $ 9,146
Mar 30, 6 PM $ 0.000262
+0.00%
$ 230,270 $ 9,214
Mar 30, 5 PM $ 0.000262
+0.00%
$ 230,270 $ 9,118
Mar 30, 4 PM $ 0.000262
+0.00%
$ 230,270 $ 9,211
Mar 30, 3 PM $ 0.000262
+0.23%
$ 230,270 $ 9,152
Mar 30, 2 PM $ 0.000261
+0.00%
$ 229,742 $ 9,188
Mar 30, 1 PM $ 0.000261
-0.23%
$ 229,742 $ 9,108
Mar 30, 12 PM $ 0.000262
+0.00%
$ 230,270 $ 9,106
Mar 30, 11 AM $ 0.000262
+0.23%
$ 230,270 $ 9,047
Mar 30, 10 AM $ 0.000261
+1.36%
$ 229,742 $ 8,988
Mar 30, 9 AM $ 0.000258
-3.16%
$ 226,662 $ 9,186
Mar 30, 8 AM $ 0.000266
+2.74%
$ 234,053 $ 9,224
Mar 30, 7 AM $ 0.000259
-0.23%
$ 227,806 $ 9,182
Mar 30, 6 AM $ 0.000259
+0.23%
$ 228,334 $ 9,155
Mar 30, 5 AM $ 0.000259
-0.08%
$ 227,806 $ 9,200