holoride Historical Data

RIDE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000258
-0.27%
$ 227,278 $ 9,272
Mar 28, 3 AM $ 0.000259
+0.27%
$ 227,894 $ 9,291
Mar 28, 2 AM $ 0.000258
+0.00%
$ 227,278 $ 9,236
Mar 28, 1 AM $ 0.000258
-0.62%
$ 227,278 $ 9,214
Mar 28, 12 AM $ 0.00026
-0.23%
$ 228,686 $ 9,213
Mar 27, 11 PM $ 0.00026
+0.23%
$ 229,214 $ 9,203
Mar 27, 10 PM $ 0.00026
-1.44%
$ 228,686 $ 9,318
Mar 27, 9 PM $ 0.000264
+0.00%
$ 232,030 $ 9,366
Mar 27, 8 PM $ 0.000264
+0.27%
$ 232,030 $ 9,389
Mar 27, 7 PM $ 0.000263
-2.38%
$ 231,414 $ 9,484
Mar 27, 6 PM $ 0.000269
+0.00%
$ 237,045 $ 9,391
Mar 27, 5 PM $ 0.000269
+0.26%
$ 237,045 $ 9,319
Mar 27, 4 PM $ 0.000269
+3.31%
$ 236,429 $ 9,328
Mar 27, 3 PM $ 0.00026
-0.91%
$ 228,862 $ 9,466
Mar 27, 2 PM $ 0.000262
+0.00%
$ 230,974 $ 9,547
Mar 27, 1 PM $ 0.000262
+0.00%
$ 230,974 $ 9,470
Mar 27, 12 PM $ 0.000262
-1.87%
$ 230,974 $ 9,421
Mar 27, 11 AM $ 0.000267
+0.26%
$ 235,373 $ 9,342
Mar 27, 10 AM $ 0.000267
-0.26%
$ 234,757 $ 9,395
Mar 27, 9 AM $ 0.000267
+0.26%
$ 235,373 $ 9,319
Mar 27, 8 AM $ 0.000267
+0.00%
$ 234,757 $ 9,161
Mar 27, 7 AM $ 0.000267
+0.00%
$ 235,373 $ 9,187
Mar 27, 6 AM $ 0.000267
+0.00%
$ 234,757 $ 9,095
Mar 27, 5 AM $ 0.000267
-0.26%
$ 234,757 $ 9,066
Mar 27, 4 AM $ 0.000267
+0.26%
$ 235,373 $ 9,098
Mar 27, 3 AM $ 0.000267
-0.26%
$ 234,757 $ 8,969
Mar 27, 2 AM $ 0.000267
+0.26%
$ 235,373 $ 9,025
Mar 27, 1 AM $ 0.000267
+0.00%
$ 234,757 $ 9,088
Mar 27, 12 AM $ 0.000267
+0.00%
$ 234,757 $ 9,065
Mar 26, 11 PM $ 0.000267
+0.00%
$ 234,757 $ 9,043
Mar 26, 10 PM $ 0.000267
+0.00%
$ 234,757 $ 8,990
Mar 26, 9 PM $ 0.000267
+0.00%
$ 234,757 $ 8,946
Mar 26, 8 PM $ 0.000267
+1.64%
$ 234,757 $ 8,930
Mar 26, 7 PM $ 0.000262
+0.00%
$ 230,974 $ 9,036
Mar 26, 6 PM $ 0.000262
-1.17%
$ 230,974 $ 8,983
Mar 26, 5 PM $ 0.000266
+0.00%
$ 233,701 $ 8,995
Mar 26, 4 PM $ 0.000266
+0.26%
$ 233,701 $ 9,099
Mar 26, 3 PM $ 0.000265
-0.26%
$ 233,085 $ 9,061
Mar 26, 2 PM $ 0.000266
+0.26%
$ 233,701 $ 8,975
Mar 26, 1 PM $ 0.000265
-0.26%
$ 233,085 $ 9,019
Mar 26, 12 PM $ 0.000266
+0.00%
$ 233,701 $ 9,038
Mar 26, 11 AM $ 0.000266
+0.00%
$ 233,701 $ 8,985
Mar 26, 10 AM $ 0.000266
+0.26%
$ 233,701 $ 9,120
Mar 26, 9 AM $ 0.000265
-0.26%
$ 233,085 $ 9,074
Mar 26, 8 AM $ 0.000266
+0.26%
$ 233,701 $ 9,154
Mar 26, 7 AM $ 0.000265
-0.26%
$ 233,085 $ 9,183
Mar 26, 6 AM $ 0.000266
+0.00%
$ 233,701 $ 9,125
Mar 26, 5 AM $ 0.000266
+0.00%
$ 233,701 $ 9,227
Mar 26, 4 AM $ 0.000265
+0.00%
$ 233,085 $ 9,228
Mar 26, 3 AM $ 0.000265
-0.26%
$ 233,085 $ 9,304