holoride Historical Data

RIDE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000259
+0.27%
$ 228,158 $ 9,320
Mar 24, 1 AM $ 0.000259
-0.27%
$ 227,542 $ 9,291
Mar 24, 12 AM $ 0.000259
+0.27%
$ 228,158 $ 9,380
Mar 23, 11 PM $ 0.000259
-0.27%
$ 227,542 $ 9,386
Mar 23, 10 PM $ 0.000259
+0.27%
$ 228,158 $ 9,411
Mar 23, 9 PM $ 0.000259
+0.00%
$ 227,542 $ 9,405
Mar 23, 8 PM $ 0.000259
-0.69%
$ 227,542 $ 9,392
Mar 23, 7 PM $ 0.00026
+0.00%
$ 229,126 $ 9,383
Mar 23, 6 PM $ 0.00026
+0.00%
$ 229,126 $ 9,387
Mar 23, 5 PM $ 0.00026
-0.23%
$ 229,126 $ 9,411
Mar 23, 4 PM $ 0.000261
+0.00%
$ 229,654 $ 9,371
Mar 23, 3 PM $ 0.000261
+0.23%
$ 229,654 $ 9,441
Mar 23, 2 PM $ 0.00026
-0.23%
$ 229,126 $ 9,376
Mar 23, 1 PM $ 0.000261
+1.16%
$ 229,654 $ 9,343
Mar 23, 12 PM $ 0.000258
+0.00%
$ 227,014 $ 9,208
Mar 23, 11 AM $ 0.000258
-0.23%
$ 227,014 $ 9,179
Mar 23, 10 AM $ 0.000259
+0.00%
$ 227,542 $ 9,149
Mar 23, 9 AM $ 0.000258
+0.00%
$ 227,014 $ 9,110
Mar 23, 8 AM $ 0.000258
-1.86%
$ 227,014 $ 9,185
Mar 23, 7 AM $ 0.000263
+0.00%
$ 231,326 $ 9,156
Mar 23, 6 AM $ 0.000263
-1.79%
$ 231,326 $ 9,081
Mar 23, 5 AM $ 0.000268
+0.00%
$ 235,549 $ 8,931
Mar 23, 4 AM $ 0.000268
+5.38%
$ 236,165 $ 8,936
Mar 23, 3 AM $ 0.000255
+0.00%
$ 224,110 $ 8,798
Mar 23, 2 AM $ 0.000255
+0.00%
$ 224,110 $ 8,723
Mar 23, 1 AM $ 0.000255
+0.00%
$ 224,110 $ 8,678
Mar 23, 12 AM $ 0.000255
+0.00%
$ 224,110 $ 8,648
Mar 22, 11 PM $ 0.000255
+0.00%
$ 224,110 $ 8,733
Mar 22, 10 PM $ 0.000255
+0.24%
$ 224,110 $ 8,821
Mar 22, 9 PM $ 0.000254
-0.24%
$ 223,582 $ 8,858
Mar 22, 8 PM $ 0.000255
+0.24%
$ 224,110 $ 8,868
Mar 22, 7 PM $ 0.000254
+0.00%
$ 223,582 $ 8,866
Mar 22, 6 PM $ 0.000254
+0.00%
$ 223,582 $ 8,846
Mar 22, 5 PM $ 0.000254
+0.00%
$ 223,582 $ 8,801
Mar 22, 4 PM $ 0.000254
+0.00%
$ 223,582 $ 8,788
Mar 22, 3 PM $ 0.000254
-0.78%
$ 223,582 $ 8,626
Mar 22, 2 PM $ 0.000256
-0.04%
$ 225,342 $ 8,684
Mar 22, 1 PM $ 0.000256
+0.00%
$ 225,430 $ 8,681
Mar 22, 12 PM $ 0.000256
+0.00%
$ 225,430 $ 8,788
Mar 22, 11 AM $ 0.000256
+0.00%
$ 225,430 $ 8,843
Mar 22, 10 AM $ 0.000256
-0.62%
$ 225,430 $ 8,898
Mar 22, 9 AM $ 0.000258
+1.78%
$ 226,838 $ 8,932
Mar 22, 8 AM $ 0.000253
+0.56%
$ 222,879 $ 8,869
Mar 22, 7 AM $ 0.000252
+0.00%
$ 221,647 $ 8,779
Mar 22, 6 AM $ 0.000252
+0.00%
$ 221,647 $ 8,863
Mar 22, 5 AM $ 0.000252
+0.00%
$ 221,647 $ 8,911
Mar 22, 4 AM $ 0.000252
+0.24%
$ 221,647 $ 8,925
Mar 22, 3 AM $ 0.000251
-0.24%
$ 221,119 $ 8,862
Mar 22, 2 AM $ 0.000252
-2.02%
$ 221,647 $ 8,844
Mar 22, 1 AM $ 0.000257
+0.27%
$ 226,222 $ 8,921