holoride Historical Data

RIDE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000257
+0.27%
$ 226,222 $ 8,921
Mar 22, 12 AM $ 0.000256
-2.55%
$ 225,606 $ 8,896
Mar 21, 11 PM $ 0.000263
-0.04%
$ 231,502 $ 8,866
Mar 21, 10 PM $ 0.000263
+0.00%
$ 231,590 $ 8,822
Mar 21, 9 PM $ 0.000263
+0.00%
$ 231,590 $ 8,836
Mar 21, 8 PM $ 0.000263
+0.00%
$ 231,590 $ 8,839
Mar 21, 7 PM $ 0.000263
+0.00%
$ 231,590 $ 8,888
Mar 21, 6 PM $ 0.000263
+0.27%
$ 231,590 $ 8,928
Mar 21, 5 PM $ 0.000262
-0.27%
$ 230,974 $ 8,849
Mar 21, 4 PM $ 0.000263
+0.00%
$ 231,590 $ 8,854
Mar 21, 3 PM $ 0.000263
+0.00%
$ 231,590 $ 8,929
Mar 21, 2 PM $ 0.000263
+0.00%
$ 231,590 $ 8,927
Mar 21, 1 PM $ 0.000263
+0.27%
$ 231,590 $ 8,834
Mar 21, 12 PM $ 0.000262
-0.27%
$ 230,974 $ 8,882
Mar 21, 11 AM $ 0.000263
+0.00%
$ 231,590 $ 8,817
Mar 21, 10 AM $ 0.000263
+0.27%
$ 231,590 $ 8,909
Mar 21, 9 AM $ 0.000262
-0.27%
$ 230,974 $ 8,953
Mar 21, 8 AM $ 0.000263
+0.27%
$ 231,590 $ 9,073
Mar 21, 7 AM $ 0.000262
+0.00%
$ 230,974 $ 9,114
Mar 21, 6 AM $ 0.000263
+0.27%
$ 231,590 $ 8,988
Mar 21, 5 AM $ 0.000262
+0.00%
$ 230,974 $ 8,996
Mar 21, 4 AM $ 0.000262
+0.00%
$ 230,974 $ 9,024
Mar 21, 3 AM $ 0.000262
+0.00%
$ 230,974 $ 9,050
Mar 21, 2 AM $ 0.000262
+0.00%
$ 230,974 $ 9,069
Mar 21, 1 AM $ 0.000262
-0.27%
$ 230,974 $ 9,103
Mar 21, 12 AM $ 0.000263
+0.00%
$ 231,590 $ 9,127
Mar 20, 11 PM $ 0.000263
+0.27%
$ 231,590 $ 9,097
Mar 20, 10 PM $ 0.000262
-0.27%
$ 230,974 $ 9,153
Mar 20, 9 PM $ 0.000263
+0.27%
$ 231,590 $ 9,103
Mar 20, 8 PM $ 0.000262
+0.00%
$ 230,974 $ 9,195
Mar 20, 7 PM $ 0.000262
-0.27%
$ 230,974 $ 9,113
Mar 20, 6 PM $ 0.000263
+0.27%
$ 231,590 $ 9,134
Mar 20, 5 PM $ 0.000262
-0.27%
$ 230,974 $ 9,211
Mar 20, 4 PM $ 0.000263
+0.27%
$ 231,590 $ 9,315
Mar 20, 3 PM $ 0.000262
-0.27%
$ 230,974 $ 9,396
Mar 20, 2 PM $ 0.000263
+0.27%
$ 231,590 $ 9,339
Mar 20, 1 PM $ 0.000262
-0.27%
$ 230,974 $ 9,493
Mar 20, 12 PM $ 0.000263
+0.00%
$ 231,590 $ 9,363
Mar 20, 11 AM $ 0.000263
+0.00%
$ 231,590 $ 9,412
Mar 20, 10 AM $ 0.000263
+0.77%
$ 231,590 $ 9,386
Mar 20, 9 AM $ 0.000261
-4.08%
$ 229,830 $ 9,266
Mar 20, 8 AM $ 0.000272
+0.00%
$ 238,981 $ 9,148
Mar 20, 7 AM $ 0.000272
-0.26%
$ 238,981 $ 9,150
Mar 20, 6 AM $ 0.000272
-0.26%
$ 238,981 $ 9,135
Mar 20, 5 AM $ 0.000272
+0.67%
$ 239,597 $ 9,128
Mar 20, 4 AM $ 0.00027
+0.22%
$ 238,013 $ 9,160
Mar 20, 3 AM $ 0.00027
+0.00%
$ 237,485 $ 9,159
Mar 20, 2 AM $ 0.000271
+0.22%
$ 238,541 $ 9,237
Mar 20, 1 AM $ 0.00027
+1.92%
$ 238,013 $ 9,157
Mar 20, 12 AM $ 0.000267
+0.23%
$ 234,581 $ 9,109