holoride Historical Data

RIDE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000287
+0.00%
$ 252,707 $ 537
May 31, 5 AM $ 0.000287
+0.00%
$ 252,707 $ 536
May 31, 4 AM $ 0.000287
+0.03%
$ 252,707 $ 522
May 31, 3 AM $ 0.000287
+0.07%
$ 252,619 $ 508
May 31, 2 AM $ 0.000287
+0.35%
$ 252,443 $ 507
May 31, 1 AM $ 0.000286
-1.11%
$ 251,563 $ 527
May 31, 12 AM $ 0.000289
+0.00%
$ 254,379 $ 1,453
May 30, 11 PM $ 0.000289
+0.00%
$ 254,379 $ 1,706
May 30, 10 PM $ 0.000289
+0.00%
$ 254,379 $ 1,754
May 30, 9 PM $ 0.000289
+0.00%
$ 254,379 $ 1,762
May 30, 8 PM $ 0.000289
+0.00%
$ 254,379 $ 1,762
May 30, 7 PM $ 0.000289
+0.00%
$ 254,379 $ 1,774
May 30, 6 PM $ 0.000289
+0.00%
$ 254,379 $ 2,105
May 30, 5 PM $ 0.000289
+0.00%
$ 254,379 $ 2,157
May 30, 4 PM $ 0.000289
+0.00%
$ 254,379 $ 2,209
May 30, 3 PM $ 0.000289
+0.00%
$ 254,379 $ 2,388
May 30, 2 PM $ 0.000289
+0.00%
$ 254,379 $ 2,482
May 30, 1 PM $ 0.000289
+0.21%
$ 254,379 $ 3,226
May 30, 12 PM $ 0.000288
+0.00%
$ 253,851 $ 3,359
May 30, 11 AM $ 0.000288
+0.00%
$ 253,851 $ 3,408
May 30, 10 AM $ 0.000288
-0.93%
$ 253,851 $ 3,534
May 30, 9 AM $ 0.000291
-2.08%
$ 256,227 $ 3,585
May 30, 8 AM $ 0.000297
+0.00%
$ 261,682 $ 3,562
May 30, 7 AM $ 0.000297
+0.44%
$ 261,682 $ 3,515
May 30, 6 AM $ 0.000296
+0.00%
$ 260,538 $ 3,550
May 30, 5 AM $ 0.000296
+0.00%
$ 260,538 $ 3,495
May 30, 4 AM $ 0.000296
+0.00%
$ 260,538 $ 3,467
May 30, 3 AM $ 0.000296
+0.00%
$ 260,538 $ 3,442
May 30, 2 AM $ 0.000296
+0.00%
$ 260,538 $ 3,426
May 30, 1 AM $ 0.000296
-0.90%
$ 260,538 $ 3,402
May 30, 12 AM $ 0.000299
+2.72%
$ 262,914 $ 2,399
May 29, 11 PM $ 0.000291
+0.00%
$ 255,963 $ 2,155
May 29, 10 PM $ 0.000291
+0.00%
$ 255,963 $ 2,119
May 29, 9 PM $ 0.000291
+0.00%
$ 255,963 $ 2,111
May 29, 8 PM $ 0.000291
+0.00%
$ 255,963 $ 2,111
May 29, 7 PM $ 0.000291
+4.45%
$ 255,963 $ 2,111
May 29, 6 PM $ 0.000278
+0.00%
$ 245,052 $ 1,804
May 29, 5 PM $ 0.000278
+0.00%
$ 245,052 $ 1,780
May 29, 4 PM $ 0.000278
+1.31%
$ 245,052 $ 1,730
May 29, 3 PM $ 0.000275
-1.04%
$ 241,884 $ 2,482
May 29, 2 PM $ 0.000278
+7.88%
$ 244,436 $ 2,470
May 29, 1 PM $ 0.000257
-7.07%
$ 226,574 $ 1,768
May 29, 12 PM $ 0.000276
-0.54%
$ 242,764 $ 1,680
May 29, 11 AM $ 0.000277
+7.90%
$ 244,084 $ 1,784
May 29, 10 AM $ 0.000257
-6.03%
$ 226,222 $ 1,712
May 29, 9 AM $ 0.000274
+4.55%
$ 240,741 $ 1,664
May 29, 8 AM $ 0.000262
+0.93%
$ 230,270 $ 1,665
May 29, 7 AM $ 0.000259
-4.28%
$ 228,158 $ 1,712
May 29, 6 AM $ 0.000271
+0.00%
$ 238,365 $ 1,675
May 29, 5 AM $ 0.000271
+0.00%
$ 238,365 $ 1,695