holoride Historical Data

RIDE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0003
+0.00%
$ 264,146 $ 8,760
Mar 17, 9 PM $ 0.0003
+0.00%
$ 264,146 $ 8,749
Mar 17, 8 PM $ 0.0003
+0.23%
$ 264,146 $ 8,766
Mar 17, 7 PM $ 0.000299
-0.23%
$ 263,530 $ 8,763
Mar 17, 6 PM $ 0.0003
+0.23%
$ 264,146 $ 8,724
Mar 17, 5 PM $ 0.000299
-0.23%
$ 263,530 $ 8,867
Mar 17, 4 PM $ 0.0003
+0.00%
$ 264,146 $ 8,772
Mar 17, 3 PM $ 0.0003
+0.23%
$ 264,146 $ 8,784
Mar 17, 2 PM $ 0.000299
-0.23%
$ 263,530 $ 8,801
Mar 17, 1 PM $ 0.0003
+0.00%
$ 264,146 $ 8,855
Mar 17, 12 PM $ 0.0003
+0.00%
$ 264,146 $ 8,874
Mar 17, 11 AM $ 0.0003
+0.23%
$ 264,146 $ 8,916
Mar 17, 10 AM $ 0.000299
+0.00%
$ 263,530 $ 9,004
Mar 17, 9 AM $ 0.000299
+0.00%
$ 263,530 $ 8,963
Mar 17, 8 AM $ 0.000299
+0.00%
$ 263,530 $ 9,060
Mar 17, 7 AM $ 0.000299
-0.23%
$ 263,530 $ 9,116
Mar 17, 6 AM $ 0.000299
-0.23%
$ 263,530 $ 9,066
Mar 17, 5 AM $ 0.0003
+0.00%
$ 264,146 $ 8,911
Mar 17, 4 AM $ 0.0003
+0.00%
$ 264,146 $ 8,871
Mar 17, 3 AM $ 0.0003
+0.23%
$ 264,146 $ 8,909
Mar 17, 2 AM $ 0.000299
-0.23%
$ 263,530 $ 8,836
Mar 17, 1 AM $ 0.0003
+0.00%
$ 264,146 $ 8,936
Mar 17, 12 AM $ 0.0003
+0.23%
$ 264,146 $ 8,980
Mar 16, 11 PM $ 0.000299
-0.23%
$ 263,530 $ 9,019
Mar 16, 10 PM $ 0.0003
+0.23%
$ 264,146 $ 9,085
Mar 16, 9 PM $ 0.000299
-0.23%
$ 263,530 $ 9,077
Mar 16, 8 PM $ 0.0003
+0.23%
$ 264,146 $ 9,091
Mar 16, 7 PM $ 0.0003
+0.23%
$ 264,146 $ 9,105
Mar 16, 6 PM $ 0.000299
+0.81%
$ 263,530 $ 9,180
Mar 16, 5 PM $ 0.000297
+0.00%
$ 261,418 $ 9,162
Mar 16, 4 PM $ 0.000297
-0.20%
$ 261,418 $ 9,168
Mar 16, 3 PM $ 0.000298
+0.20%
$ 261,946 $ 9,204
Mar 16, 2 PM $ 0.000297
+0.00%
$ 261,418 $ 9,155
Mar 16, 1 PM $ 0.000297
+0.00%
$ 261,418 $ 9,064
Mar 16, 12 PM $ 0.000297
-0.20%
$ 261,418 $ 9,047
Mar 16, 11 AM $ 0.000298
+0.00%
$ 261,946 $ 8,985
Mar 16, 10 AM $ 0.000298
+0.00%
$ 261,946 $ 8,960
Mar 16, 9 AM $ 0.000298
+0.00%
$ 261,946 $ 9,036
Mar 16, 8 AM $ 0.000298
+0.20%
$ 261,946 $ 8,970
Mar 16, 7 AM $ 0.000297
+0.00%
$ 261,418 $ 8,932
Mar 16, 6 AM $ 0.000297
+0.00%
$ 261,418 $ 9,040
Mar 16, 5 AM $ 0.000297
-0.20%
$ 261,418 $ 9,178
Mar 16, 4 AM $ 0.000298
+0.00%
$ 261,946 $ 9,189
Mar 16, 3 AM $ 0.000298
+0.00%
$ 261,946 $ 9,233
Mar 16, 2 AM $ 0.000298
+0.20%
$ 261,946 $ 9,288
Mar 16, 1 AM $ 0.000297
+0.00%
$ 261,418 $ 9,168
Mar 16, 12 AM $ 0.000297
-0.20%
$ 261,418 $ 9,191
Mar 15, 11 PM $ 0.000298
+0.00%
$ 261,946 $ 9,227
Mar 15, 10 PM $ 0.000298
+3.58%
$ 261,946 $ 9,120
Mar 15, 9 PM $ 0.000287
+0.00%
$ 252,883 $ 9,151