holoride Historical Data

RIDE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000287
+0.24%
$ 252,883 $ 9,125
Mar 15, 7 PM $ 0.000287
+0.24%
$ 252,883 $ 9,065
Mar 15, 6 PM $ 0.000287
-0.24%
$ 252,267 $ 9,074
Mar 15, 5 PM $ 0.000287
+0.00%
$ 252,883 $ 9,013
Mar 15, 4 PM $ 0.000287
+0.21%
$ 252,883 $ 8,981
Mar 15, 3 PM $ 0.000287
-0.21%
$ 252,355 $ 8,922
Mar 15, 2 PM $ 0.000287
-0.45%
$ 252,883 $ 9,073
Mar 15, 1 PM $ 0.000289
+0.07%
$ 254,027 $ 9,224
Mar 15, 12 PM $ 0.000288
+0.00%
$ 253,851 $ 9,260
Mar 15, 11 AM $ 0.000288
+0.28%
$ 253,851 $ 9,328
Mar 15, 10 AM $ 0.000288
+0.00%
$ 253,147 $ 9,379
Mar 15, 9 AM $ 0.000288
+0.00%
$ 253,147 $ 9,252
Mar 15, 8 AM $ 0.000288
-1.10%
$ 253,147 $ 9,314
Mar 15, 7 AM $ 0.000291
+0.48%
$ 255,963 $ 9,260
Mar 15, 6 AM $ 0.000289
-1.50%
$ 254,731 $ 9,192
Mar 15, 5 AM $ 0.000294
-0.20%
$ 258,602 $ 8,970
Mar 15, 4 AM $ 0.000294
+0.00%
$ 259,130 $ 8,989
Mar 15, 3 AM $ 0.000294
+0.00%
$ 259,130 $ 8,968
Mar 15, 2 AM $ 0.000294
+0.00%
$ 259,130 $ 8,869
Mar 15, 1 AM $ 0.000294
-0.20%
$ 259,130 $ 8,957
Mar 15, 12 AM $ 0.000293
-0.54%
$ 258,075 $ 9,006
Mar 14, 11 PM $ 0.000295
-0.14%
$ 259,482 $ 9,005
Mar 14, 10 PM $ 0.000295
-0.07%
$ 259,834 $ 9,041
Mar 14, 9 PM $ 0.000295
+0.00%
$ 260,010 $ 8,912
Mar 14, 8 PM $ 0.000295
-0.74%
$ 260,010 $ 8,907
Mar 14, 7 PM $ 0.000298
-0.07%
$ 261,946 $ 9,007
Mar 14, 6 PM $ 0.000298
+0.00%
$ 262,122 $ 8,952
Mar 14, 5 PM $ 0.000298
+0.24%
$ 262,122 $ 8,945
Mar 14, 4 PM $ 0.000298
+0.24%
$ 262,122 $ 9,029
Mar 14, 3 PM $ 0.000297
+0.00%
$ 261,506 $ 8,993
Mar 14, 2 PM $ 0.000297
-0.23%
$ 261,506 $ 9,009
Mar 14, 1 PM $ 0.000298
+0.00%
$ 262,122 $ 8,813
Mar 14, 12 PM $ 0.000298
+0.91%
$ 262,122 $ 8,858
Mar 14, 11 AM $ 0.000295
+0.00%
$ 259,746 $ 8,778
Mar 14, 10 AM $ 0.000295
+0.00%
$ 259,746 $ 8,780
Mar 14, 9 AM $ 0.000295
+0.00%
$ 259,746 $ 8,890
Mar 14, 8 AM $ 0.000295
+0.20%
$ 259,746 $ 8,910
Mar 14, 7 AM $ 0.000295
-0.20%
$ 259,218 $ 8,941
Mar 14, 6 AM $ 0.000295
+0.00%
$ 259,746 $ 9,053
Mar 14, 5 AM $ 0.000295
+0.00%
$ 259,746 $ 9,168
Mar 14, 4 AM $ 0.000295
+0.24%
$ 259,746 $ 9,107
Mar 14, 3 AM $ 0.000294
+0.00%
$ 259,130 $ 9,163
Mar 14, 2 AM $ 0.000294
-0.24%
$ 259,130 $ 9,253
Mar 14, 1 AM $ 0.000295
-0.17%
$ 259,746 $ 9,154
Mar 14, 12 AM $ 0.000296
-0.24%
$ 260,186 $ 9,080
Mar 13, 11 PM $ 0.000296
+0.00%
$ 260,802 $ 9,060
Mar 13, 10 PM $ 0.000296
+0.24%
$ 260,802 $ 9,098
Mar 13, 9 PM $ 0.000296
+0.00%
$ 260,186 $ 9,261
Mar 13, 8 PM $ 0.000296
-0.24%
$ 260,186 $ 9,248
Mar 13, 7 PM $ 0.000296
+0.24%
$ 260,802 $ 9,150