holoride Historical Data

RIDE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000292
-0.21%
$ 256,579 $ 9,499
Mar 11, 4 PM $ 0.000292
+0.00%
$ 257,107 $ 9,422
Mar 11, 3 PM $ 0.000292
+0.21%
$ 257,107 $ 9,393
Mar 11, 2 PM $ 0.000292
+0.00%
$ 256,579 $ 9,339
Mar 11, 1 PM $ 0.000292
+0.69%
$ 256,579 $ 9,303
Mar 11, 12 PM $ 0.00029
+0.00%
$ 254,819 $ 9,227
Mar 11, 11 AM $ 0.00029
-0.14%
$ 254,819 $ 9,138
Mar 11, 10 AM $ 0.00029
+0.00%
$ 255,171 $ 9,074
Mar 11, 9 AM $ 0.00029
+0.14%
$ 255,171 $ 9,005
Mar 11, 8 AM $ 0.00029
-0.14%
$ 254,819 $ 9,055
Mar 11, 7 AM $ 0.00029
+0.00%
$ 255,171 $ 9,024
Mar 11, 6 AM $ 0.00029
+0.14%
$ 255,171 $ 9,051
Mar 11, 5 AM $ 0.00029
+0.00%
$ 254,819 $ 8,959
Mar 11, 4 AM $ 0.00029
+0.00%
$ 254,819 $ 8,931
Mar 11, 3 AM $ 0.00029
+0.00%
$ 254,819 $ 8,890
Mar 11, 2 AM $ 0.00029
-0.14%
$ 254,819 $ 8,862
Mar 11, 1 AM $ 0.00029
+0.14%
$ 255,171 $ 8,907
Mar 11, 12 AM $ 0.00029
-0.14%
$ 254,819 $ 8,861
Mar 10, 11 PM $ 0.00029
+0.14%
$ 255,171 $ 8,877
Mar 10, 10 PM $ 0.00029
-0.14%
$ 254,819 $ 8,906
Mar 10, 9 PM $ 0.00029
+0.14%
$ 255,171 $ 8,810
Mar 10, 8 PM $ 0.00029
+0.00%
$ 254,819 $ 8,760
Mar 10, 7 PM $ 0.00029
-0.14%
$ 254,819 $ 8,688
Mar 10, 6 PM $ 0.00029
+0.00%
$ 255,171 $ 8,661
Mar 10, 5 PM $ 0.00029
+0.00%
$ 255,171 $ 8,620
Mar 10, 4 PM $ 0.00029
+0.21%
$ 255,171 $ 8,545
Mar 10, 3 PM $ 0.000289
+0.00%
$ 254,643 $ 8,533
Mar 10, 2 PM $ 0.000289
-0.21%
$ 254,643 $ 8,447
Mar 10, 1 PM $ 0.00029
+0.00%
$ 255,171 $ 8,409
Mar 10, 12 PM $ 0.00029
+0.00%
$ 255,171 $ 8,501
Mar 10, 11 AM $ 0.00029
+0.21%
$ 255,171 $ 8,462
Mar 10, 10 AM $ 0.000289
+0.00%
$ 254,643 $ 8,452
Mar 10, 9 AM $ 0.000289
+0.00%
$ 254,643 $ 8,576
Mar 10, 8 AM $ 0.000289
-0.21%
$ 254,643 $ 8,642
Mar 10, 7 AM $ 0.00029
+0.21%
$ 255,171 $ 8,563
Mar 10, 6 AM $ 0.000289
+0.00%
$ 254,643 $ 8,523
Mar 10, 5 AM $ 0.000289
-0.21%
$ 254,643 $ 8,516
Mar 10, 4 AM $ 0.00029
+0.21%
$ 255,171 $ 8,494
Mar 10, 3 AM $ 0.000289
+0.00%
$ 254,643 $ 8,487
Mar 10, 2 AM $ 0.000289
+0.00%
$ 254,643 $ 8,466
Mar 10, 1 AM $ 0.000289
-0.21%
$ 254,643 $ 8,400
Mar 10, 12 AM $ 0.00029
+0.21%
$ 255,171 $ 8,482
Mar 9, 11 PM $ 0.000289
-0.48%
$ 254,643 $ 8,491
Mar 9, 10 PM $ 0.000291
+0.24%
$ 255,875 $ 8,443
Mar 9, 9 PM $ 0.00029
+0.00%
$ 255,259 $ 8,581
Mar 9, 8 PM $ 0.00029
-0.24%
$ 255,259 $ 8,589
Mar 9, 7 PM $ 0.000291
+0.00%
$ 255,875 $ 8,646
Mar 9, 6 PM $ 0.000291
+0.41%
$ 255,875 $ 8,812
Mar 9, 5 PM $ 0.00029
-0.21%
$ 254,819 $ 8,841
Mar 9, 4 PM $ 0.00029
+0.24%
$ 255,347 $ 9,080