holoride Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000271
+0.00%
$ 238,365 $ 1,719
May 29, 3 AM $ 0.000271
+0.00%
$ 238,365 $ 1,739
May 29, 2 AM $ 0.000271
+0.00%
$ 238,365 $ 1,755
May 29, 1 AM $ 0.000271
+0.00%
$ 238,365 $ 1,737
May 29, 12 AM $ 0.000271
+0.00%
$ 238,365 $ 1,776
May 28, 11 PM $ 0.000271
-0.22%
$ 238,365 $ 1,808
May 28, 10 PM $ 0.000271
+0.00%
$ 238,893 $ 1,835
May 28, 9 PM $ 0.000271
+0.00%
$ 238,893 $ 1,874
May 28, 8 PM $ 0.000271
+0.00%
$ 238,893 $ 1,886
May 28, 7 PM $ 0.000271
+2.53%
$ 238,893 $ 1,874
May 28, 6 PM $ 0.000265
+0.00%
$ 232,997 $ 1,850
May 28, 5 PM $ 0.000265
+0.00%
$ 232,997 $ 1,823
May 28, 4 PM $ 0.000265
-9.10%
$ 232,997 $ 1,823
May 28, 3 PM $ 0.000291
+2.07%
$ 256,315 $ 913
May 28, 2 PM $ 0.000285
+0.00%
$ 251,123 $ 855
May 28, 1 PM $ 0.000285
+2.92%
$ 251,123 $ 837
May 28, 12 PM $ 0.000277
-0.82%
$ 243,996 $ 833
May 28, 11 AM $ 0.00028
+0.00%
$ 246,020 $ 724
May 28, 10 AM $ 0.00028
+0.00%
$ 246,020 $ 714
May 28, 9 AM $ 0.00028
+0.00%
$ 246,020 $ 686
May 28, 8 AM $ 0.00028
+0.00%
$ 246,020 $ 664
May 28, 7 AM $ 0.00028
+0.00%
$ 246,020 $ 632
May 28, 6 AM $ 0.00028
+0.00%
$ 246,020 $ 588
May 28, 5 AM $ 0.00028
-2.17%
$ 246,020 $ 568
May 28, 4 AM $ 0.000286
-0.07%
$ 251,475 $ 533
May 28, 3 AM $ 0.000286
-4.32%
$ 251,651 $ 533
May 28, 2 AM $ 0.000299
+0.00%
$ 263,002 $ 509
May 28, 1 AM $ 0.000299
+0.00%
$ 263,002 $ 531
May 28, 12 AM $ 0.000299
-0.10%
$ 263,002 $ 495
May 27, 11 PM $ 0.000299
+0.00%
$ 263,266 $ 471
May 27, 10 PM $ 0.000299
+0.00%
$ 263,266 $ 473
May 27, 9 PM $ 0.000299
-0.23%
$ 263,266 $ 474
May 27, 8 PM $ 0.0003
+0.00%
$ 263,882 $ 482
May 27, 7 PM $ 0.0003
+0.00%
$ 263,882 $ 482
May 27, 6 PM $ 0.0003
+0.00%
$ 263,882 $ 482
May 27, 5 PM $ 0.0003
+0.00%
$ 263,882 $ 483
May 27, 4 PM $ 0.0003
+3.02%
$ 263,882 $ 546
May 27, 3 PM $ 0.000291
+0.00%
$ 256,139 $ 570
May 27, 2 PM $ 0.000291
+0.00%
$ 256,139 $ 590
May 27, 1 PM $ 0.000291
+0.00%
$ 256,139 $ 606
May 27, 12 PM $ 0.000291
+0.00%
$ 256,139 $ 614
May 27, 11 AM $ 0.000291
-2.97%
$ 256,139 $ 590
May 27, 10 AM $ 0.0003
+0.20%
$ 263,970 $ 624
May 27, 9 AM $ 0.000299
+0.00%
$ 263,442 $ 608
May 27, 8 AM $ 0.000299
+0.88%
$ 263,442 $ 583
May 27, 7 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 6 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 5 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 4 AM $ 0.000297
+0.00%
$ 261,154 $ 563
May 27, 3 AM $ 0.000297
+0.00%
$ 261,154 $ 563