holoride Historical Data

RIDE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000316
+0.00%
$ 278,048 $ 12,238
Feb 3, 6 AM $ 0.000316
+0.00%
$ 278,048 $ 12,159
Feb 3, 5 AM $ 0.000316
+0.22%
$ 278,048 $ 12,019
Feb 3, 4 AM $ 0.000315
+0.22%
$ 278,048 $ 11,972
Feb 3, 3 AM $ 0.000315
+0.22%
$ 276,816 $ 11,928
Feb 3, 2 AM $ 0.000314
-0.22%
$ 276,200 $ 11,996
Feb 3, 1 AM $ 0.000314
+0.00%
$ 276,200 $ 11,921
Feb 3, 12 AM $ 0.000314
-0.22%
$ 276,816 $ 11,971
Feb 2, 11 PM $ 0.000315
+0.22%
$ 276,816 $ 11,932
Feb 2, 10 PM $ 0.000314
+0.00%
$ 276,200 $ 11,873
Feb 2, 9 PM $ 0.000314
-3.89%
$ 276,200 $ 11,976
Feb 2, 8 PM $ 0.000327
-2.48%
$ 287,375 $ 12,038
Feb 2, 7 PM $ 0.000335
+0.57%
$ 294,678 $ 12,055
Feb 2, 6 PM $ 0.000333
+7.18%
$ 293,007 $ 12,026
Feb 2, 5 PM $ 0.000311
-0.67%
$ 273,385 $ 11,965
Feb 2, 4 PM $ 0.000313
-2.40%
$ 275,233 $ 11,905
Feb 2, 3 PM $ 0.00032
-0.09%
$ 282,008 $ 11,932
Feb 2, 2 PM $ 0.000318
+2.19%
$ 279,632 $ 11,886
Feb 2, 1 PM $ 0.000311
-1.18%
$ 273,649 $ 11,912
Feb 2, 12 PM $ 0.000315
+0.25%
$ 276,904 $ 11,913
Feb 2, 11 AM $ 0.000314
+1.26%
$ 276,200 $ 11,930
Feb 2, 10 AM $ 0.00031
+0.03%
$ 272,769 $ 11,641
Feb 2, 9 AM $ 0.00031
-0.26%
$ 272,681 $ 11,480
Feb 2, 8 AM $ 0.000311
+0.00%
$ 273,385 $ 11,363
Feb 2, 7 AM $ 0.000311
+0.00%
$ 273,385 $ 11,447
Feb 2, 6 AM $ 0.000311
+0.00%
$ 273,385 $ 11,494
Feb 2, 5 AM $ 0.000311
+0.00%
$ 273,385 $ 11,591
Feb 2, 4 AM $ 0.000311
+0.26%
$ 273,385 $ 11,883
Feb 2, 3 AM $ 0.00031
+0.00%
$ 272,681 $ 11,905
Feb 2, 2 AM $ 0.000311
+0.00%
$ 272,681 $ 11,806
Feb 2, 1 AM $ 0.000311
-1.37%
$ 273,385 $ 11,720
Feb 2, 12 AM $ 0.000315
+0.25%
$ 277,168 $ 11,652
Feb 1, 11 PM $ 0.000314
+0.00%
$ 276,464 $ 11,704
Feb 1, 10 PM $ 0.000314
+2.18%
$ 276,464 $ 11,742
Feb 1, 9 PM $ 0.000307
+0.00%
$ 270,569 $ 11,709
Feb 1, 8 PM $ 0.000307
+0.00%
$ 270,569 $ 11,686
Feb 1, 7 PM $ 0.000307
-0.26%
$ 270,569 $ 11,708
Feb 1, 6 PM $ 0.000308
+0.00%
$ 271,273 $ 11,707
Feb 1, 5 PM $ 0.000308
-0.48%
$ 270,569 $ 11,707
Feb 1, 4 PM $ 0.00031
+0.26%
$ 272,593 $ 11,678
Feb 1, 3 PM $ 0.000309
-0.26%
$ 271,889 $ 11,715
Feb 1, 2 PM $ 0.00031
+0.26%
$ 272,593 $ 11,837
Feb 1, 1 PM $ 0.000309
-2.28%
$ 271,889 $ 11,778
Feb 1, 12 PM $ 0.000316
-1.56%
$ 278,224 $ 11,762
Feb 1, 11 AM $ 0.000321
+2.59%
$ 290,367 $ 11,699
Feb 1, 10 AM $ 0.000313
-5.12%
$ 275,497 $ 11,853
Feb 1, 9 AM $ 0.00033
-2.05%
$ 290,367 $ 11,898
Feb 1, 8 AM $ 0.000337
+4.72%
$ 296,438 $ 12,008
Feb 1, 7 AM $ 0.000322
-0.37%
$ 283,064 $ 11,943
Feb 1, 6 AM $ 0.000323
-4.41%
$ 284,120 $ 11,938