holoride Historical Data

RIDE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000322
-0.37%
$ 283,064 $ 11,943
Feb 1, 6 AM $ 0.000323
-4.41%
$ 284,120 $ 11,938
Feb 1, 5 AM $ 0.000338
+1.32%
$ 297,230 $ 11,947
Feb 1, 4 AM $ 0.000333
+0.24%
$ 293,359 $ 11,779
Feb 1, 3 AM $ 0.000333
+0.00%
$ 292,655 $ 11,806
Feb 1, 2 AM $ 0.000333
-0.24%
$ 292,655 $ 11,877
Feb 1, 1 AM $ 0.000333
+0.00%
$ 293,359 $ 11,962
Feb 1, 12 AM $ 0.000333
+0.00%
$ 293,359 $ 11,931
Jan 31, 11 PM $ 0.000333
+1.31%
$ 293,359 $ 11,952
Jan 31, 10 PM $ 0.000329
+0.00%
$ 289,575 $ 12,044
Jan 31, 9 PM $ 0.000329
+2.65%
$ 289,575 $ 11,969
Jan 31, 8 PM $ 0.000321
+3.59%
$ 282,712 $ 11,944
Jan 31, 7 PM $ 0.000309
-1.28%
$ 272,329 $ 12,060
Jan 31, 6 PM $ 0.000314
-2.93%
$ 276,464 $ 12,081
Jan 31, 5 PM $ 0.000324
-2.06%
$ 284,120 $ 12,080
Jan 31, 4 PM $ 0.00033
-1.87%
$ 290,807 $ 12,129
Jan 31, 3 PM $ 0.000337
+0.00%
$ 296,350 $ 12,141
Jan 31, 2 PM $ 0.000337
-2.49%
$ 296,350 $ 11,914
Jan 31, 1 PM $ 0.000345
-0.63%
$ 303,917 $ 11,835
Jan 31, 12 PM $ 0.000348
+0.64%
$ 305,853 $ 11,589
Jan 31, 11 AM $ 0.000345
-1.23%
$ 307,789 $ 11,382
Jan 31, 10 AM $ 0.000349
-0.23%
$ 306,997 $ 11,253
Jan 31, 9 AM $ 0.00035
-0.26%
$ 307,701 $ 11,274
Jan 31, 8 AM $ 0.000351
-1.21%
$ 308,493 $ 11,271
Jan 31, 7 AM $ 0.000355
-0.39%
$ 312,716 $ 11,221
Jan 31, 6 AM $ 0.000356
-0.25%
$ 313,156 $ 11,214
Jan 31, 5 AM $ 0.000357
+0.25%
$ 313,948 $ 11,231
Jan 31, 4 AM $ 0.000357
+0.25%
$ 313,948 $ 11,156
Jan 31, 3 AM $ 0.000356
-0.25%
$ 313,156 $ 11,009
Jan 31, 2 AM $ 0.000357
+0.25%
$ 313,948 $ 10,883
Jan 31, 1 AM $ 0.000356
+0.00%
$ 313,156 $ 10,883
Jan 31, 12 AM $ 0.000356
-0.25%
$ 313,156 $ 10,824
Jan 30, 11 PM $ 0.000357
-1.76%
$ 313,948 $ 10,789
Jan 30, 10 PM $ 0.000363
+0.00%
$ 319,580 $ 10,770
Jan 30, 9 PM $ 0.000363
-3.35%
$ 320,371 $ 10,716
Jan 30, 8 PM $ 0.000376
-0.69%
$ 330,666 $ 10,860
Jan 30, 7 PM $ 0.000378
+0.00%
$ 333,746 $ 10,673
Jan 30, 6 PM $ 0.000378
+0.00%
$ 332,954 $ 10,561
Jan 30, 5 PM $ 0.000378
-0.24%
$ 332,954 $ 10,531
Jan 30, 4 PM $ 0.000378
+1.53%
$ 332,954 $ 10,286
Jan 30, 3 PM $ 0.000373
+0.22%
$ 327,939 $ 10,161
Jan 30, 2 PM $ 0.000372
+0.00%
$ 327,235 $ 10,224
Jan 30, 1 PM $ 0.000372
+1.89%
$ 327,235 $ 10,897
Jan 30, 12 PM $ 0.000365
-4.00%
$ 321,163 $ 11,164
Jan 30, 11 AM $ 0.00038
+0.00%
$ 334,538 $ 11,631
Jan 30, 10 AM $ 0.00038
+0.21%
$ 334,538 $ 11,864
Jan 30, 9 AM $ 0.000379
-2.42%
$ 333,834 $ 12,051
Jan 30, 8 AM $ 0.00039
+0.00%
$ 342,809 $ 12,100
Jan 30, 7 AM $ 0.00039
+0.03%
$ 342,809 $ 12,117
Jan 30, 6 AM $ 0.000389
-0.23%
$ 342,721 $ 12,171