holoride Historical Data

RIDE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000427
+1.86%
$ 375,717 $ 13,879
Jan 26, 12 AM $ 0.000419
-3.96%
$ 368,854 $ 13,901
Jan 25, 11 PM $ 0.000436
-3.88%
$ 384,076 $ 14,010
Jan 25, 10 PM $ 0.000454
+0.00%
$ 399,562 $ 16,429
Jan 25, 4 PM $ 0.000501
+29.99%
$ 440,478 $ 16,453
Jan 25, 3 PM $ 0.000385
-3.72%
$ 338,849 $ 15,987
Jan 25, 2 PM $ 0.000415
+0.00%
$ 365,246 $ 15,658
Jan 25, 1 PM $ 0.000415
+3.16%
$ 365,246 $ 15,684
Jan 25, 12 PM $ 0.000402
-2.26%
$ 354,072 $ 15,719
Jan 25, 11 AM $ 0.000412
-1.70%
$ 362,255 $ 15,795
Jan 25, 10 AM $ 0.00042
+9.78%
$ 369,294 $ 15,734
Jan 25, 9 AM $ 0.000382
-1.42%
$ 336,474 $ 15,801
Jan 25, 8 AM $ 0.000388
-0.10%
$ 339,729 $ 15,010
Jan 25, 7 AM $ 0.000388
-2.83%
$ 348,880 $ 14,919
Jan 25, 6 AM $ 0.0004
-0.20%
$ 351,608 $ 14,981
Jan 25, 5 AM $ 0.0004
+1.65%
$ 353,896 $ 15,012
Jan 24, 11 PM $ 0.00062
+0.00%
$ 545,538 $ 13,307
Jan 24, 10 PM $ 0.00062
+2.04%
$ 545,538 $ 13,300
Jan 24, 9 PM $ 0.000608
+0.00%
$ 534,627 $ 13,331
Jan 24, 8 PM $ 0.000608
+0.21%
$ 534,627 $ 13,267
Jan 24, 7 PM $ 0.000606
-1.37%
$ 533,483 $ 13,236
Jan 24, 6 PM $ 0.000615
+0.00%
$ 540,874 $ 13,028
Jan 24, 5 PM $ 0.000615
+0.00%
$ 540,874 $ 13,010
Jan 24, 4 PM $ 0.000616
-2.72%
$ 542,018 $ 13,043
Jan 24, 3 PM $ 0.000632
+0.00%
$ 556,009 $ 13,132
Jan 24, 2 PM $ 0.000632
-1.63%
$ 556,009 $ 13,209
Jan 24, 1 PM $ 0.000642
+0.22%
$ 565,247 $ 13,265
Jan 24, 12 PM $ 0.000641
-0.22%
$ 564,016 $ 13,190
Jan 24, 11 AM $ 0.000642
+0.22%
$ 565,247 $ 13,438
Jan 24, 10 AM $ 0.000641
-0.22%
$ 564,016 $ 13,432
Jan 24, 9 AM $ 0.000641
-2.91%
$ 564,016 $ 13,305
Jan 24, 8 AM $ 0.00066
+10.00%
$ 580,910 $ 13,306
Jan 24, 7 AM $ 0.0006
+0.00%
$ 528,116 $ 13,412
Jan 24, 6 AM $ 0.0006
-0.23%
$ 528,116 $ 13,431
Jan 24, 5 AM $ 0.000602
-3.39%
$ 529,348 $ 13,447
Jan 24, 12 AM $ 0.000599
-9.72%
$ 526,972 $ 13,375
Jan 23, 11 PM $ 0.000663
-0.21%
$ 583,725 $ 13,246
Jan 23, 10 PM $ 0.000665
+0.21%
$ 584,957 $ 13,348
Jan 23, 9 PM $ 0.000663
+1.65%
$ 583,725 $ 13,196
Jan 23, 8 PM $ 0.000653
-2.06%
$ 574,222 $ 13,212
Jan 23, 7 PM $ 0.000666
-0.02%
$ 586,277 $ 13,110
Jan 23, 6 PM $ 0.000666
-0.33%
$ 586,365 $ 13,109
Jan 23, 5 PM $ 0.000669
+0.44%
$ 588,301 $ 13,135
Jan 23, 4 PM $ 0.000666
+0.00%
$ 585,749 $ 13,181
Jan 23, 3 PM $ 0.000666
-0.89%
$ 585,749 $ 13,256
Jan 23, 2 PM $ 0.00067
-0.12%
$ 589,797 $ 13,222
Jan 23, 1 PM $ 0.000671
-0.22%
$ 590,501 $ 13,179
Jan 23, 12 PM $ 0.000673
+6.49%
$ 591,820 $ 13,192
Jan 23, 11 AM $ 0.000632
-1.37%
$ 555,745 $ 12,981
Jan 23, 10 AM $ 0.00064
-0.22%
$ 563,488 $ 12,953